4,458円
小池酸素工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 4,270.0 | 4,430.0 | 4,100.0 | 4,100.0 | 4,100.0 | 24,100 |
| 2024/08/02 | 5,360.0 | 5,360.0 | 5,030.0 | 5,100.0 | 5,100.0 | 12,400 |
| 2024/08/01 | 6,000.0 | 6,000.0 | 5,660.0 | 5,660.0 | 5,660.0 | 9,600 |
| 2024/07/31 | 5,890.0 | 6,010.0 | 5,860.0 | 6,000.0 | 6,000.0 | 8,400 |
| 2024/07/30 | 5,780.0 | 5,960.0 | 5,670.0 | 5,900.0 | 5,900.0 | 11,100 |
| 2024/07/29 | 5,500.0 | 5,770.0 | 5,500.0 | 5,770.0 | 5,770.0 | 11,200 |
| 2024/07/26 | 5,450.0 | 5,560.0 | 5,430.0 | 5,490.0 | 5,490.0 | 11,100 |
| 2024/07/25 | 5,790.0 | 5,790.0 | 5,440.0 | 5,550.0 | 5,550.0 | 19,300 |
| 2024/07/24 | 5,850.0 | 5,880.0 | 5,720.0 | 5,720.0 | 5,720.0 | 12,500 |
| 2024/07/23 | 6,090.0 | 6,090.0 | 5,880.0 | 5,950.0 | 5,950.0 | 24,600 |
| 2024/07/22 | 5,780.0 | 5,860.0 | 5,710.0 | 5,850.0 | 5,850.0 | 8,300 |
| 2024/07/19 | 6,020.0 | 6,020.0 | 5,780.0 | 5,780.0 | 5,780.0 | 11,900 |
| 2024/07/18 | 5,910.0 | 6,000.0 | 5,910.0 | 5,950.0 | 5,950.0 | 7,300 |
| 2024/07/17 | 5,840.0 | 5,980.0 | 5,840.0 | 5,930.0 | 5,930.0 | 8,200 |
| 2024/07/16 | 5,800.0 | 5,890.0 | 5,790.0 | 5,870.0 | 5,870.0 | 4,600 |
| 2024/07/12 | 5,770.0 | 5,940.0 | 5,750.0 | 5,790.0 | 5,790.0 | 8,200 |
| 2024/07/11 | 5,780.0 | 5,830.0 | 5,740.0 | 5,770.0 | 5,770.0 | 12,500 |
| 2024/07/10 | 5,750.0 | 5,800.0 | 5,690.0 | 5,780.0 | 5,780.0 | 2,800 |
| 2024/07/09 | 5,660.0 | 5,780.0 | 5,660.0 | 5,750.0 | 5,750.0 | 2,600 |
| 2024/07/08 | 5,840.0 | 5,840.0 | 5,650.0 | 5,660.0 | 5,660.0 | 7,500 |
小池酸素工業の取引履歴を振り返りませんか？
小池酸素工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
