6,425円
牧野フライス製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/13 | 6,590.0 | 6,640.0 | 6,510.0 | 6,510.0 | 6,510.0 | 53,100 |
| 2024/06/12 | 6,580.0 | 6,670.0 | 6,570.0 | 6,620.0 | 6,620.0 | 61,000 |
| 2024/06/11 | 6,570.0 | 6,620.0 | 6,530.0 | 6,560.0 | 6,560.0 | 44,700 |
| 2024/06/10 | 6,440.0 | 6,620.0 | 6,440.0 | 6,600.0 | 6,600.0 | 43,100 |
| 2024/06/07 | 6,510.0 | 6,530.0 | 6,460.0 | 6,490.0 | 6,490.0 | 62,500 |
| 2024/06/06 | 6,610.0 | 6,610.0 | 6,370.0 | 6,460.0 | 6,460.0 | 147,200 |
| 2024/06/05 | 6,760.0 | 6,760.0 | 6,580.0 | 6,610.0 | 6,610.0 | 69,700 |
| 2024/06/04 | 6,930.0 | 6,950.0 | 6,790.0 | 6,800.0 | 6,800.0 | 130,200 |
| 2024/06/03 | 6,780.0 | 6,860.0 | 6,760.0 | 6,860.0 | 6,860.0 | 73,900 |
| 2024/05/31 | 6,620.0 | 6,700.0 | 6,620.0 | 6,700.0 | 6,700.0 | 99,800 |
| 2024/05/30 | 6,510.0 | 6,640.0 | 6,470.0 | 6,560.0 | 6,560.0 | 73,700 |
| 2024/05/29 | 6,710.0 | 6,710.0 | 6,560.0 | 6,560.0 | 6,560.0 | 37,200 |
| 2024/05/28 | 6,750.0 | 6,800.0 | 6,690.0 | 6,730.0 | 6,730.0 | 56,400 |
| 2024/05/27 | 6,770.0 | 6,810.0 | 6,660.0 | 6,680.0 | 6,680.0 | 60,400 |
| 2024/05/24 | 6,560.0 | 6,700.0 | 6,530.0 | 6,640.0 | 6,640.0 | 66,200 |
| 2024/05/23 | 6,600.0 | 6,710.0 | 6,540.0 | 6,660.0 | 6,660.0 | 71,500 |
| 2024/05/22 | 6,640.0 | 6,640.0 | 6,490.0 | 6,540.0 | 6,540.0 | 114,700 |
| 2024/05/21 | 6,760.0 | 6,760.0 | 6,650.0 | 6,670.0 | 6,670.0 | 87,400 |
| 2024/05/20 | 6,510.0 | 6,750.0 | 6,490.0 | 6,730.0 | 6,730.0 | 185,800 |
牧野フライス製作所の取引履歴を振り返りませんか？
牧野フライス製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
