7,523円
岡本工作機械製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 6,100.0 | 6,110.0 | 5,810.0 | 6,030.0 | 6,030.0 | 77,600 |
| 2021/07/16 | 6,060.0 | 6,170.0 | 6,050.0 | 6,150.0 | 6,150.0 | 40,800 |
| 2021/07/15 | 6,260.0 | 6,260.0 | 6,060.0 | 6,120.0 | 6,120.0 | 39,600 |
| 2021/07/14 | 6,130.0 | 6,390.0 | 6,060.0 | 6,240.0 | 6,240.0 | 62,800 |
| 2021/07/13 | 6,300.0 | 6,300.0 | 6,140.0 | 6,190.0 | 6,190.0 | 39,300 |
| 2021/07/12 | 6,350.0 | 6,350.0 | 6,170.0 | 6,210.0 | 6,210.0 | 66,400 |
| 2021/07/09 | 5,950.0 | 6,220.0 | 5,930.0 | 6,220.0 | 6,220.0 | 56,800 |
| 2021/07/08 | 6,070.0 | 6,120.0 | 5,890.0 | 6,040.0 | 6,040.0 | 69,500 |
| 2021/07/07 | 6,020.0 | 6,270.0 | 6,000.0 | 6,140.0 | 6,140.0 | 67,600 |
| 2021/07/06 | 6,250.0 | 6,250.0 | 5,980.0 | 6,060.0 | 6,060.0 | 92,200 |
| 2021/07/05 | 5,930.0 | 6,270.0 | 5,840.0 | 6,230.0 | 6,230.0 | 120,200 |
| 2021/07/02 | 5,890.0 | 5,970.0 | 5,780.0 | 5,840.0 | 5,840.0 | 57,000 |
| 2021/07/01 | 6,060.0 | 6,060.0 | 5,720.0 | 5,800.0 | 5,800.0 | 177,700 |
| 2021/06/30 | 6,200.0 | 6,320.0 | 6,100.0 | 6,150.0 | 6,150.0 | 95,500 |
| 2021/06/29 | 6,190.0 | 6,440.0 | 6,070.0 | 6,210.0 | 6,210.0 | 231,200 |
| 2021/06/28 | 6,050.0 | 6,370.0 | 5,960.0 | 6,190.0 | 6,190.0 | 252,100 |
| 2021/06/25 | 5,540.0 | 6,210.0 | 5,540.0 | 6,130.0 | 6,130.0 | 280,500 |
| 2021/06/24 | 5,330.0 | 5,580.0 | 5,330.0 | 5,440.0 | 5,440.0 | 113,100 |
| 2021/06/23 | 5,180.0 | 5,470.0 | 5,150.0 | 5,330.0 | 5,330.0 | 86,300 |
| 2021/06/22 | 5,340.0 | 5,340.0 | 5,100.0 | 5,180.0 | 5,180.0 | 56,600 |
おすすめ条件でスクリーニングされた銘柄を見る
岡本工作機械製作所の取引履歴を振り返りませんか？
岡本工作機械製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
