1,053円
アメイズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/23 | 1,152.0 | 1,160.0 | 1,151.0 | 1,151.0 | 1,151.0 | 2,700 |
| 2024/10/22 | 1,163.0 | 1,163.0 | 1,153.0 | 1,160.0 | 1,160.0 | 3,600 |
| 2024/10/21 | 1,165.0 | 1,169.0 | 1,162.0 | 1,163.0 | 1,163.0 | 3,300 |
| 2024/10/18 | 1,170.0 | 1,170.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,900 |
| 2024/10/17 | 1,161.0 | 1,171.0 | 1,160.0 | 1,170.0 | 1,170.0 | 3,400 |
| 2024/10/16 | 1,160.0 | 1,165.0 | 1,152.0 | 1,160.0 | 1,160.0 | 13,800 |
| 2024/10/15 | 1,151.0 | 1,160.0 | 1,150.0 | 1,151.0 | 1,151.0 | 5,100 |
| 2024/10/11 | 1,150.0 | 1,161.0 | 1,150.0 | 1,151.0 | 1,151.0 | 3,300 |
| 2024/10/10 | 1,153.0 | 1,153.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,900 |
| 2024/10/09 | 1,153.0 | 1,153.0 | 1,147.0 | 1,150.0 | 1,150.0 | 2,500 |
| 2024/10/08 | 1,150.0 | 1,152.0 | 1,145.0 | 1,150.0 | 1,150.0 | 1,600 |
| 2024/10/07 | 1,150.0 | 1,152.0 | 1,145.0 | 1,150.0 | 1,150.0 | 14,600 |
| 2024/10/04 | 1,138.0 | 1,150.0 | 1,136.0 | 1,136.0 | 1,136.0 | 3,400 |
| 2024/10/03 | 1,140.0 | 1,144.0 | 1,132.0 | 1,135.0 | 1,135.0 | 4,300 |
| 2024/10/02 | 1,137.0 | 1,139.0 | 1,128.0 | 1,131.0 | 1,131.0 | 2,900 |
| 2024/10/01 | 1,130.0 | 1,134.0 | 1,120.0 | 1,134.0 | 1,134.0 | 2,400 |
| 2024/09/30 | 1,107.0 | 1,136.0 | 1,100.0 | 1,129.0 | 1,129.0 | 7,900 |
| 2024/09/27 | 1,111.0 | 1,126.0 | 1,111.0 | 1,124.0 | 1,124.0 | 1,100 |
| 2024/09/26 | 1,114.0 | 1,124.0 | 1,102.0 | 1,113.0 | 1,113.0 | 4,500 |
アメイズの取引履歴を振り返りませんか？
アメイズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
