7,661円
ユニバーサル園芸社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/07 | 5,780.0 | 5,860.0 | 5,760.0 | 5,810.0 | 5,810.0 | 2,000 |
| 2025/11/06 | 5,910.0 | 5,910.0 | 5,780.0 | 5,780.0 | 5,780.0 | 1,600 |
| 2025/11/05 | 5,960.0 | 5,960.0 | 5,710.0 | 5,860.0 | 5,860.0 | 4,500 |
| 2025/11/04 | 5,870.0 | 6,000.0 | 5,830.0 | 5,950.0 | 5,950.0 | 2,800 |
| 2025/10/31 | 5,830.0 | 5,900.0 | 5,820.0 | 5,880.0 | 5,880.0 | 1,700 |
| 2025/10/30 | 5,960.0 | 5,960.0 | 5,890.0 | 5,890.0 | 5,890.0 | 600 |
| 2025/10/29 | 5,990.0 | 5,990.0 | 5,800.0 | 5,890.0 | 5,890.0 | 7,400 |
| 2025/10/28 | 6,160.0 | 6,160.0 | 5,990.0 | 5,990.0 | 5,990.0 | 5,200 |
| 2025/10/27 | 6,080.0 | 6,210.0 | 6,050.0 | 6,170.0 | 6,170.0 | 6,800 |
| 2025/10/24 | 6,030.0 | 6,060.0 | 5,900.0 | 6,040.0 | 6,040.0 | 7,000 |
| 2025/10/23 | 6,050.0 | 6,050.0 | 5,890.0 | 5,990.0 | 5,990.0 | 4,200 |
| 2025/10/22 | 5,900.0 | 6,050.0 | 5,880.0 | 6,050.0 | 6,050.0 | 5,100 |
| 2025/10/21 | 5,870.0 | 5,980.0 | 5,870.0 | 5,950.0 | 5,950.0 | 1,800 |
| 2025/10/20 | 5,810.0 | 5,920.0 | 5,800.0 | 5,910.0 | 5,910.0 | 3,400 |
| 2025/10/17 | 5,720.0 | 5,790.0 | 5,660.0 | 5,790.0 | 5,790.0 | 2,500 |
| 2025/10/16 | 5,750.0 | 5,800.0 | 5,730.0 | 5,790.0 | 5,790.0 | 2,500 |
| 2025/10/15 | 5,630.0 | 5,770.0 | 5,630.0 | 5,750.0 | 5,750.0 | 3,200 |
| 2025/10/14 | 5,650.0 | 5,690.0 | 5,630.0 | 5,630.0 | 5,630.0 | 4,000 |
| 2025/10/10 | 5,830.0 | 5,830.0 | 5,650.0 | 5,720.0 | 5,720.0 | 3,900 |
| 2025/10/09 | 5,800.0 | 5,820.0 | 5,710.0 | 5,760.0 | 5,760.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ユニバーサル園芸社の取引履歴を振り返りませんか？
ユニバーサル園芸社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
