822円
ＭＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/11 | 1,326.0 | 1,402.0 | 1,323.0 | 1,367.0 | 1,367.0 | 245,200 |
| 2022/01/07 | 1,301.0 | 1,346.0 | 1,263.0 | 1,297.0 | 1,297.0 | 152,400 |
| 2022/01/06 | 1,297.0 | 1,330.0 | 1,285.0 | 1,295.0 | 1,295.0 | 81,000 |
| 2022/01/05 | 1,385.0 | 1,385.0 | 1,322.0 | 1,327.0 | 1,327.0 | 95,800 |
| 2022/01/04 | 1,415.0 | 1,420.0 | 1,390.0 | 1,392.0 | 1,392.0 | 43,600 |
| 2021/12/30 | 1,410.0 | 1,418.0 | 1,395.0 | 1,407.0 | 1,407.0 | 47,400 |
| 2021/12/29 | 1,379.0 | 1,431.0 | 1,375.0 | 1,410.0 | 1,410.0 | 76,300 |
| 2021/12/28 | 1,397.0 | 1,422.0 | 1,369.0 | 1,371.0 | 1,371.0 | 104,000 |
| 2021/12/27 | 1,451.0 | 1,458.0 | 1,390.0 | 1,397.0 | 1,397.0 | 107,900 |
| 2021/12/24 | 1,456.0 | 1,474.0 | 1,434.0 | 1,456.0 | 1,456.0 | 64,200 |
| 2021/12/23 | 1,448.0 | 1,464.0 | 1,421.0 | 1,447.0 | 1,447.0 | 102,600 |
| 2021/12/22 | 1,373.0 | 1,435.0 | 1,368.0 | 1,427.0 | 1,427.0 | 116,000 |
| 2021/12/21 | 1,329.0 | 1,386.0 | 1,316.0 | 1,365.0 | 1,365.0 | 145,900 |
| 2021/12/20 | 1,319.0 | 1,344.0 | 1,302.0 | 1,305.0 | 1,305.0 | 85,400 |
| 2021/12/17 | 1,365.0 | 1,373.0 | 1,320.0 | 1,324.0 | 1,324.0 | 121,200 |
| 2021/12/16 | 1,423.0 | 1,431.0 | 1,381.0 | 1,382.0 | 1,382.0 | 101,500 |
| 2021/12/15 | 1,359.0 | 1,440.0 | 1,359.0 | 1,399.0 | 1,399.0 | 110,100 |
| 2021/12/14 | 1,395.0 | 1,408.0 | 1,360.0 | 1,379.0 | 1,379.0 | 91,000 |
| 2021/12/13 | 1,425.0 | 1,440.0 | 1,390.0 | 1,416.0 | 1,416.0 | 90,000 |
| 2021/12/10 | 1,438.0 | 1,451.0 | 1,399.0 | 1,407.0 | 1,407.0 | 117,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＲＴの取引履歴を振り返りませんか？
ＭＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
