---円
ＧＭＯ ＴＥＣＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/05 | 5,750.0 | 5,750.0 | 5,700.0 | 5,710.0 | 5,710.0 | 1,800 |
| 2024/04/04 | 5,900.0 | 5,910.0 | 5,760.0 | 5,880.0 | 5,880.0 | 4,500 |
| 2024/04/03 | 5,950.0 | 6,050.0 | 5,850.0 | 5,900.0 | 5,900.0 | 3,800 |
| 2024/04/02 | 6,420.0 | 6,420.0 | 5,960.0 | 6,150.0 | 6,150.0 | 3,000 |
| 2024/04/01 | 6,280.0 | 6,320.0 | 6,210.0 | 6,220.0 | 6,220.0 | 800 |
| 2024/03/29 | 6,330.0 | 6,440.0 | 6,300.0 | 6,330.0 | 6,330.0 | 1,100 |
| 2024/03/28 | 6,530.0 | 6,530.0 | 6,330.0 | 6,430.0 | 6,430.0 | 2,100 |
| 2024/03/27 | 6,470.0 | 6,520.0 | 6,310.0 | 6,430.0 | 6,430.0 | 2,700 |
| 2024/03/26 | 6,420.0 | 6,500.0 | 6,370.0 | 6,470.0 | 6,470.0 | 2,900 |
| 2024/03/25 | 6,230.0 | 6,360.0 | 6,140.0 | 6,360.0 | 6,360.0 | 6,500 |
| 2024/03/22 | 6,050.0 | 6,410.0 | 5,950.0 | 6,130.0 | 6,130.0 | 5,200 |
| 2024/03/21 | 6,100.0 | 6,190.0 | 5,940.0 | 6,020.0 | 6,020.0 | 3,300 |
| 2024/03/19 | 5,850.0 | 6,040.0 | 5,750.0 | 6,030.0 | 6,030.0 | 2,900 |
| 2024/03/18 | 5,660.0 | 5,750.0 | 5,650.0 | 5,650.0 | 5,650.0 | 3,700 |
| 2024/03/15 | 5,730.0 | 5,730.0 | 5,630.0 | 5,630.0 | 5,630.0 | 1,000 |
| 2024/03/14 | 5,610.0 | 5,650.0 | 5,610.0 | 5,650.0 | 5,650.0 | 600 |
| 2024/03/13 | 5,670.0 | 5,740.0 | 5,610.0 | 5,610.0 | 5,610.0 | 600 |
| 2024/03/12 | 5,670.0 | 5,690.0 | 5,600.0 | 5,650.0 | 5,650.0 | 1,800 |
| 2024/03/11 | 5,730.0 | 5,730.0 | 5,600.0 | 5,730.0 | 5,730.0 | 1,400 |
| 2024/03/08 | 5,810.0 | 5,870.0 | 5,780.0 | 5,800.0 | 5,800.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＭＯ ＴＥＣＨの取引履歴を振り返りませんか？
ＧＭＯ ＴＥＣＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
