1,540円
中央発條の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 1,360.0 | 1,381.0 | 1,354.0 | 1,365.0 | 1,365.0 | 88,700 |
| 2021/07/20 | 1,330.0 | 1,353.0 | 1,322.0 | 1,333.0 | 1,333.0 | 92,700 |
| 2021/07/19 | 1,379.0 | 1,381.0 | 1,353.0 | 1,360.0 | 1,360.0 | 125,200 |
| 2021/07/16 | 1,385.0 | 1,411.0 | 1,382.0 | 1,398.0 | 1,398.0 | 74,800 |
| 2021/07/15 | 1,402.0 | 1,415.0 | 1,388.0 | 1,397.0 | 1,397.0 | 95,100 |
| 2021/07/14 | 1,398.0 | 1,408.0 | 1,382.0 | 1,402.0 | 1,402.0 | 77,000 |
| 2021/07/13 | 1,410.0 | 1,416.0 | 1,391.0 | 1,393.0 | 1,393.0 | 120,900 |
| 2021/07/12 | 1,392.0 | 1,409.0 | 1,375.0 | 1,406.0 | 1,406.0 | 163,200 |
| 2021/07/09 | 1,320.0 | 1,363.0 | 1,314.0 | 1,362.0 | 1,362.0 | 181,600 |
| 2021/07/08 | 1,330.0 | 1,362.0 | 1,330.0 | 1,335.0 | 1,335.0 | 103,500 |
| 2021/07/07 | 1,315.0 | 1,366.0 | 1,315.0 | 1,336.0 | 1,336.0 | 113,800 |
| 2021/07/06 | 1,336.0 | 1,347.0 | 1,313.0 | 1,332.0 | 1,332.0 | 105,100 |
| 2021/07/05 | 1,380.0 | 1,383.0 | 1,335.0 | 1,343.0 | 1,343.0 | 159,500 |
| 2021/07/02 | 1,401.0 | 1,414.0 | 1,370.0 | 1,379.0 | 1,379.0 | 175,300 |
| 2021/07/01 | 1,350.0 | 1,421.0 | 1,347.0 | 1,383.0 | 1,383.0 | 452,600 |
| 2021/06/30 | 1,344.0 | 1,346.0 | 1,310.0 | 1,332.0 | 1,332.0 | 196,500 |
| 2021/06/29 | 1,345.0 | 1,355.0 | 1,316.0 | 1,352.0 | 1,352.0 | 215,300 |
| 2021/06/28 | 1,290.0 | 1,293.0 | 1,271.0 | 1,285.0 | 1,285.0 | 64,400 |
| 2021/06/25 | 1,281.0 | 1,298.0 | 1,265.0 | 1,278.0 | 1,278.0 | 84,800 |
| 2021/06/24 | 1,273.0 | 1,299.0 | 1,273.0 | 1,280.0 | 1,280.0 | 48,600 |
おすすめ条件でスクリーニングされた銘柄を見る
中央発條の取引履歴を振り返りませんか？
中央発條の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
