2,320円
ニッパツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/21 | 1,094.0 | 1,101.5 | 1,091.5 | 1,097.5 | 1,097.5 | 375,700 |
| 2023/12/20 | 1,106.0 | 1,114.0 | 1,095.5 | 1,096.5 | 1,096.5 | 379,700 |
| 2023/12/19 | 1,096.0 | 1,106.5 | 1,091.5 | 1,105.5 | 1,105.5 | 435,300 |
| 2023/12/18 | 1,095.5 | 1,109.5 | 1,081.0 | 1,105.5 | 1,105.5 | 259,900 |
| 2023/12/15 | 1,105.0 | 1,118.0 | 1,105.0 | 1,109.0 | 1,109.0 | 564,100 |
| 2023/12/14 | 1,100.0 | 1,121.0 | 1,091.0 | 1,092.5 | 1,092.5 | 420,300 |
| 2023/12/13 | 1,106.0 | 1,123.0 | 1,106.0 | 1,112.0 | 1,112.0 | 295,500 |
| 2023/12/12 | 1,148.0 | 1,148.0 | 1,106.5 | 1,107.0 | 1,107.0 | 442,100 |
| 2023/12/11 | 1,112.5 | 1,130.5 | 1,110.0 | 1,126.0 | 1,126.0 | 381,200 |
| 2023/12/08 | 1,119.0 | 1,119.0 | 1,098.0 | 1,101.5 | 1,101.5 | 534,500 |
| 2023/12/07 | 1,124.0 | 1,131.0 | 1,118.0 | 1,120.0 | 1,120.0 | 449,000 |
| 2023/12/06 | 1,108.5 | 1,144.5 | 1,106.5 | 1,138.0 | 1,138.0 | 657,300 |
| 2023/12/05 | 1,093.5 | 1,114.0 | 1,093.5 | 1,109.0 | 1,109.0 | 351,000 |
| 2023/12/04 | 1,108.0 | 1,108.5 | 1,090.5 | 1,097.5 | 1,097.5 | 281,300 |
| 2023/12/01 | 1,125.0 | 1,129.0 | 1,118.0 | 1,120.5 | 1,120.5 | 294,200 |
| 2023/11/30 | 1,125.0 | 1,130.5 | 1,118.5 | 1,125.0 | 1,125.0 | 504,500 |
| 2023/11/29 | 1,147.5 | 1,152.0 | 1,128.0 | 1,128.0 | 1,128.0 | 465,700 |
| 2023/11/28 | 1,152.5 | 1,157.5 | 1,139.5 | 1,157.5 | 1,157.5 | 244,800 |
| 2023/11/27 | 1,180.0 | 1,180.0 | 1,154.5 | 1,156.0 | 1,156.0 | 274,700 |
| 2023/11/24 | 1,160.0 | 1,174.0 | 1,153.0 | 1,172.5 | 1,172.5 | 450,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッパツの取引履歴を振り返りませんか？
ニッパツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
