4,773円
カネソウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/29 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | 100 |
| 2018/11/08 | 4,620.0 | 4,620.0 | 4,620.0 | 4,620.0 | 4,620.0 | 100 |
| 2018/10/30 | 4,620.0 | 4,620.0 | 4,620.0 | 4,620.0 | 4,620.0 | 300 |
| 2018/10/29 | 4,620.0 | 4,620.0 | 4,620.0 | 4,620.0 | 4,620.0 | 100 |
| 2018/10/25 | 4,630.0 | 4,630.0 | 4,610.0 | 4,610.0 | 4,610.0 | 200 |
| 2018/10/18 | 4,660.0 | 4,660.0 | 4,660.0 | 4,660.0 | 4,660.0 | 100 |
| 2018/10/10 | 4,730.0 | 4,730.0 | 4,730.0 | 4,730.0 | 4,730.0 | 1,800 |
| 2018/10/04 | 4,730.0 | 4,730.0 | 4,730.0 | 4,730.0 | 4,730.0 | 100 |
| 2018/10/01 | 4,720.0 | 4,720.0 | 4,720.0 | 4,720.0 | 4,720.0 | 100 |
| 2018/09/28 | 4,710.0 | 4,710.0 | 4,710.0 | 4,710.0 | 4,710.0 | 100 |
| 2018/09/26 | 4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 100 |
| 2018/09/11 | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 100 |
| 2018/09/07 | 4,810.0 | 4,810.0 | 4,810.0 | 4,810.0 | 4,810.0 | 5,200 |
| 2018/08/30 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 1,800 |
| 2018/08/27 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 200 |
| 2018/08/20 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 4,830.0 | 100 |
| 2018/08/17 | 4,770.0 | 4,770.0 | 4,770.0 | 4,770.0 | 4,770.0 | 200 |
| 2018/08/16 | 4,630.0 | 4,700.0 | 4,630.0 | 4,700.0 | 4,700.0 | 1,100 |
| 2018/08/14 | 4,590.0 | 4,590.0 | 4,590.0 | 4,590.0 | 4,590.0 | 100 |
| 2018/08/13 | 4,590.0 | 4,590.0 | 4,590.0 | 4,590.0 | 4,590.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
カネソウの取引履歴を振り返りませんか？
カネソウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
