2,531円
東プレの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,218.0 | 1,221.0 | 1,189.0 | 1,194.0 | 1,194.0 | 114,400 |
| 2020/06/26 | 1,244.0 | 1,258.0 | 1,220.0 | 1,235.0 | 1,235.0 | 134,800 |
| 2020/06/25 | 1,256.0 | 1,256.0 | 1,215.0 | 1,242.0 | 1,242.0 | 177,900 |
| 2020/06/24 | 1,324.0 | 1,327.0 | 1,286.0 | 1,286.0 | 1,286.0 | 147,900 |
| 2020/06/23 | 1,352.0 | 1,365.0 | 1,327.0 | 1,340.0 | 1,340.0 | 63,400 |
| 2020/06/22 | 1,343.0 | 1,360.0 | 1,325.0 | 1,347.0 | 1,347.0 | 78,600 |
| 2020/06/19 | 1,366.0 | 1,372.0 | 1,344.0 | 1,353.0 | 1,353.0 | 167,500 |
| 2020/06/18 | 1,340.0 | 1,365.0 | 1,323.0 | 1,360.0 | 1,360.0 | 150,300 |
| 2020/06/17 | 1,343.0 | 1,357.0 | 1,326.0 | 1,341.0 | 1,341.0 | 113,200 |
| 2020/06/16 | 1,291.0 | 1,354.0 | 1,289.0 | 1,350.0 | 1,350.0 | 123,100 |
| 2020/06/15 | 1,306.0 | 1,318.0 | 1,261.0 | 1,261.0 | 1,261.0 | 125,800 |
| 2020/06/12 | 1,305.0 | 1,305.0 | 1,267.0 | 1,297.0 | 1,297.0 | 206,300 |
| 2020/06/11 | 1,361.0 | 1,369.0 | 1,302.0 | 1,308.0 | 1,308.0 | 139,600 |
| 2020/06/10 | 1,399.0 | 1,399.0 | 1,368.0 | 1,384.0 | 1,384.0 | 157,700 |
| 2020/06/09 | 1,429.0 | 1,438.0 | 1,406.0 | 1,420.0 | 1,420.0 | 181,800 |
| 2020/06/08 | 1,420.0 | 1,433.0 | 1,410.0 | 1,424.0 | 1,424.0 | 154,400 |
| 2020/06/05 | 1,389.0 | 1,413.0 | 1,378.0 | 1,405.0 | 1,405.0 | 189,200 |
| 2020/06/04 | 1,368.0 | 1,399.0 | 1,358.0 | 1,397.0 | 1,397.0 | 196,700 |
| 2020/06/03 | 1,348.0 | 1,365.0 | 1,325.0 | 1,338.0 | 1,338.0 | 162,300 |
| 2020/06/02 | 1,300.0 | 1,327.0 | 1,292.0 | 1,318.0 | 1,318.0 | 80,900 |
おすすめ条件でスクリーニングされた銘柄を見る
東プレの取引履歴を振り返りませんか？
東プレの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
