3,963円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/31 | 12,500.0 | 12,690.0 | 12,350.0 | 12,390.0 | 4,129.9 | 112,600 |
| 2021/03/30 | 12,700.0 | 12,700.0 | 12,340.0 | 12,460.0 | 4,153.2 | 82,900 |
| 2021/03/29 | 12,670.0 | 12,770.0 | 12,600.0 | 12,740.0 | 4,246.6 | 146,000 |
| 2021/03/26 | 12,420.0 | 12,640.0 | 12,370.0 | 12,540.0 | 4,179.9 | 145,800 |
| 2021/03/25 | 12,180.0 | 12,410.0 | 12,130.0 | 12,370.0 | 4,123.2 | 122,400 |
| 2021/03/24 | 12,240.0 | 12,290.0 | 12,050.0 | 12,160.0 | 4,053.2 | 175,100 |
| 2021/03/23 | 12,220.0 | 12,350.0 | 12,170.0 | 12,230.0 | 4,076.6 | 61,600 |
| 2021/03/22 | 12,290.0 | 12,310.0 | 12,180.0 | 12,220.0 | 4,073.2 | 129,700 |
| 2021/03/19 | 12,110.0 | 12,320.0 | 12,080.0 | 12,320.0 | 4,106.6 | 162,000 |
| 2021/03/18 | 12,000.0 | 12,140.0 | 11,900.0 | 12,110.0 | 4,036.6 | 114,000 |
| 2021/03/17 | 11,750.0 | 11,980.0 | 11,730.0 | 11,930.0 | 3,976.6 | 76,600 |
| 2021/03/16 | 11,760.0 | 11,830.0 | 11,640.0 | 11,770.0 | 3,923.2 | 76,200 |
| 2021/03/15 | 11,870.0 | 11,870.0 | 11,590.0 | 11,800.0 | 3,933.2 | 88,900 |
| 2021/03/12 | 11,680.0 | 11,770.0 | 11,510.0 | 11,770.0 | 3,923.2 | 156,900 |
| 2021/03/11 | 11,290.0 | 11,610.0 | 11,240.0 | 11,590.0 | 3,863.2 | 193,600 |
| 2021/03/10 | 11,230.0 | 11,230.0 | 10,910.0 | 11,120.0 | 3,706.6 | 139,500 |
| 2021/03/09 | 11,220.0 | 11,220.0 | 10,960.0 | 11,130.0 | 3,709.9 | 129,800 |
| 2021/03/08 | 11,280.0 | 11,320.0 | 11,070.0 | 11,130.0 | 3,709.9 | 105,500 |
| 2021/03/05 | 10,990.0 | 11,170.0 | 10,770.0 | 11,160.0 | 3,719.9 | 144,300 |
| 2021/03/04 | 10,860.0 | 11,020.0 | 10,810.0 | 10,920.0 | 3,639.9 | 75,800 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
