1,686円
天龍製鋸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/14 | 2,100.0 | 2,135.0 | 2,100.0 | 2,129.0 | 2,129.0 | 1,600 |
| 2025/11/13 | 2,125.0 | 2,125.0 | 2,104.0 | 2,125.0 | 2,125.0 | 1,800 |
| 2025/11/12 | 2,130.0 | 2,155.0 | 2,130.0 | 2,141.0 | 2,141.0 | 3,700 |
| 2025/11/11 | 2,129.0 | 2,130.0 | 2,129.0 | 2,130.0 | 2,130.0 | 1,100 |
| 2025/11/10 | 2,136.0 | 2,136.0 | 2,101.0 | 2,129.0 | 2,129.0 | 1,500 |
| 2025/11/06 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 100 |
| 2025/11/05 | 2,086.0 | 2,118.0 | 2,086.0 | 2,095.0 | 2,095.0 | 900 |
| 2025/11/04 | 2,100.0 | 2,100.0 | 2,086.0 | 2,086.0 | 2,086.0 | 1,500 |
| 2025/10/31 | 2,145.0 | 2,145.0 | 2,100.0 | 2,100.0 | 2,100.0 | 1,200 |
| 2025/10/30 | 2,092.0 | 2,115.0 | 2,092.0 | 2,115.0 | 2,115.0 | 600 |
| 2025/10/29 | 2,102.0 | 2,102.0 | 2,098.0 | 2,098.0 | 2,098.0 | 2,100 |
| 2025/10/28 | 2,120.0 | 2,120.0 | 2,102.0 | 2,102.0 | 2,102.0 | 600 |
| 2025/10/27 | 2,135.0 | 2,150.0 | 2,100.0 | 2,150.0 | 2,150.0 | 3,500 |
| 2025/10/24 | 2,171.0 | 2,171.0 | 2,100.0 | 2,134.0 | 2,134.0 | 1,300 |
| 2025/10/23 | 2,144.0 | 2,165.0 | 2,103.0 | 2,165.0 | 2,165.0 | 1,000 |
| 2025/10/22 | 2,074.0 | 2,161.0 | 2,074.0 | 2,161.0 | 2,161.0 | 1,600 |
| 2025/10/21 | 2,097.0 | 2,097.0 | 2,095.0 | 2,095.0 | 2,095.0 | 200 |
| 2025/10/20 | 2,120.0 | 2,120.0 | 2,101.0 | 2,101.0 | 2,101.0 | 600 |
| 2025/10/17 | 2,063.0 | 2,120.0 | 2,063.0 | 2,120.0 | 2,120.0 | 1,300 |
| 2025/10/16 | 2,071.0 | 2,100.0 | 2,071.0 | 2,083.0 | 2,083.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
天龍製鋸の取引履歴を振り返りませんか？
天龍製鋸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
