3,638円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/19 | 6,430.0 | 6,610.0 | 6,300.0 | 6,360.0 | 6,360.0 | 16,500 |
| 2025/03/18 | 7,190.0 | 7,190.0 | 6,600.0 | 6,830.0 | 6,830.0 | 11,400 |
| 2025/03/17 | 7,450.0 | 7,450.0 | 6,990.0 | 7,100.0 | 7,100.0 | 6,000 |
| 2025/03/14 | 7,250.0 | 7,450.0 | 7,250.0 | 7,450.0 | 7,450.0 | 2,600 |
| 2025/03/13 | 7,210.0 | 7,400.0 | 7,210.0 | 7,320.0 | 7,320.0 | 2,700 |
| 2025/03/12 | 7,320.0 | 7,480.0 | 6,530.0 | 7,310.0 | 7,310.0 | 12,900 |
| 2025/03/11 | 7,530.0 | 7,530.0 | 7,320.0 | 7,320.0 | 7,320.0 | 2,000 |
| 2025/03/10 | 7,550.0 | 7,580.0 | 7,500.0 | 7,500.0 | 7,500.0 | 1,400 |
| 2025/03/07 | 7,500.0 | 7,500.0 | 7,420.0 | 7,500.0 | 7,500.0 | 1,800 |
| 2025/03/06 | 7,480.0 | 7,500.0 | 7,380.0 | 7,500.0 | 7,500.0 | 3,000 |
| 2025/03/05 | 7,350.0 | 7,550.0 | 7,350.0 | 7,500.0 | 7,500.0 | 6,400 |
| 2025/03/04 | 6,850.0 | 7,390.0 | 6,800.0 | 7,240.0 | 7,240.0 | 14,100 |
| 2025/03/03 | 7,200.0 | 7,200.0 | 7,000.0 | 7,100.0 | 7,100.0 | 8,700 |
| 2025/02/28 | 6,780.0 | 6,790.0 | 6,650.0 | 6,790.0 | 6,790.0 | 1,500 |
| 2025/02/27 | 6,660.0 | 6,770.0 | 6,660.0 | 6,720.0 | 6,720.0 | 1,400 |
| 2025/02/26 | 6,690.0 | 6,690.0 | 6,620.0 | 6,640.0 | 6,640.0 | 800 |
| 2025/02/25 | 6,600.0 | 6,690.0 | 6,600.0 | 6,660.0 | 6,660.0 | 1,400 |
| 2025/02/21 | 6,480.0 | 6,710.0 | 6,440.0 | 6,550.0 | 6,550.0 | 1,600 |
| 2025/02/20 | 6,590.0 | 6,590.0 | 6,490.0 | 6,520.0 | 6,520.0 | 700 |
| 2025/02/19 | 6,390.0 | 6,490.0 | 6,390.0 | 6,490.0 | 6,490.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
