854円
三協立山の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/30 | 1,370.0 | 1,386.0 | 1,361.0 | 1,363.0 | 1,363.0 | 50,300 |
| 2018/08/29 | 1,360.0 | 1,376.0 | 1,358.0 | 1,368.0 | 1,368.0 | 30,300 |
| 2018/08/28 | 1,356.0 | 1,377.0 | 1,356.0 | 1,361.0 | 1,361.0 | 31,600 |
| 2018/08/27 | 1,330.0 | 1,358.0 | 1,330.0 | 1,354.0 | 1,354.0 | 38,300 |
| 2018/08/24 | 1,329.0 | 1,336.0 | 1,323.0 | 1,328.0 | 1,328.0 | 26,700 |
| 2018/08/23 | 1,325.0 | 1,331.0 | 1,317.0 | 1,319.0 | 1,319.0 | 43,200 |
| 2018/08/22 | 1,325.0 | 1,336.0 | 1,323.0 | 1,325.0 | 1,325.0 | 56,900 |
| 2018/08/21 | 1,338.0 | 1,354.0 | 1,310.0 | 1,339.0 | 1,339.0 | 81,300 |
| 2018/08/20 | 1,365.0 | 1,365.0 | 1,344.0 | 1,346.0 | 1,346.0 | 37,200 |
| 2018/08/17 | 1,363.0 | 1,371.0 | 1,353.0 | 1,368.0 | 1,368.0 | 34,000 |
| 2018/08/16 | 1,344.0 | 1,368.0 | 1,331.0 | 1,363.0 | 1,363.0 | 55,900 |
| 2018/08/15 | 1,362.0 | 1,369.0 | 1,338.0 | 1,353.0 | 1,353.0 | 61,900 |
| 2018/08/14 | 1,344.0 | 1,359.0 | 1,330.0 | 1,359.0 | 1,359.0 | 44,600 |
| 2018/08/13 | 1,359.0 | 1,369.0 | 1,330.0 | 1,334.0 | 1,334.0 | 66,700 |
| 2018/08/10 | 1,370.0 | 1,370.0 | 1,338.0 | 1,348.0 | 1,348.0 | 83,400 |
| 2018/08/09 | 1,372.0 | 1,386.0 | 1,365.0 | 1,369.0 | 1,369.0 | 38,400 |
| 2018/08/08 | 1,385.0 | 1,404.0 | 1,364.0 | 1,370.0 | 1,370.0 | 76,000 |
| 2018/08/07 | 1,363.0 | 1,392.0 | 1,363.0 | 1,383.0 | 1,383.0 | 81,300 |
| 2018/08/06 | 1,384.0 | 1,396.0 | 1,363.0 | 1,364.0 | 1,364.0 | 63,600 |
| 2018/08/03 | 1,405.0 | 1,418.0 | 1,382.0 | 1,393.0 | 1,393.0 | 71,100 |
おすすめ条件でスクリーニングされた銘柄を見る
三協立山の取引履歴を振り返りませんか？
三協立山の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
