23,689円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/28 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 700 |
| 2018/11/26 | 4,080.0 | 4,150.0 | 4,080.0 | 4,150.0 | 4,150.0 | 500 |
| 2018/11/22 | 4,100.0 | 4,100.0 | 4,080.0 | 4,080.0 | 4,080.0 | 200 |
| 2018/11/21 | 4,140.0 | 4,140.0 | 4,090.0 | 4,090.0 | 4,090.0 | 1,000 |
| 2018/11/20 | 4,100.0 | 4,140.0 | 4,080.0 | 4,140.0 | 4,140.0 | 800 |
| 2018/11/19 | 4,110.0 | 4,110.0 | 4,110.0 | 4,110.0 | 4,110.0 | 100 |
| 2018/11/16 | 4,115.0 | 4,160.0 | 4,110.0 | 4,160.0 | 4,160.0 | 400 |
| 2018/11/15 | 4,155.0 | 4,160.0 | 4,150.0 | 4,150.0 | 4,150.0 | 1,400 |
| 2018/11/12 | 4,160.0 | 4,160.0 | 4,160.0 | 4,160.0 | 4,160.0 | 300 |
| 2018/11/09 | 4,085.0 | 4,160.0 | 4,075.0 | 4,160.0 | 4,160.0 | 600 |
| 2018/11/08 | 4,165.0 | 4,165.0 | 4,105.0 | 4,105.0 | 4,105.0 | 400 |
| 2018/11/07 | 4,100.0 | 4,145.0 | 4,060.0 | 4,145.0 | 4,145.0 | 2,100 |
| 2018/11/06 | 4,060.0 | 4,060.0 | 4,060.0 | 4,060.0 | 4,060.0 | 500 |
| 2018/11/05 | 4,080.0 | 4,080.0 | 4,075.0 | 4,075.0 | 4,075.0 | 200 |
| 2018/11/02 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 100 |
| 2018/11/01 | 4,100.0 | 4,120.0 | 4,095.0 | 4,120.0 | 4,120.0 | 700 |
| 2018/10/31 | 4,085.0 | 4,100.0 | 4,060.0 | 4,095.0 | 4,095.0 | 1,100 |
| 2018/10/30 | 4,040.0 | 4,040.0 | 4,040.0 | 4,040.0 | 4,040.0 | 100 |
| 2018/10/29 | 4,080.0 | 4,080.0 | 4,030.0 | 4,050.0 | 4,050.0 | 1,400 |
| 2018/10/26 | 4,090.0 | 4,095.0 | 4,060.0 | 4,085.0 | 4,085.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
