23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/21 | 11,880.0 | 12,450.0 | 11,700.0 | 12,180.0 | 12,180.0 | 30,700 |
| 2020/02/20 | 12,210.0 | 12,780.0 | 12,100.0 | 12,110.0 | 12,110.0 | 45,300 |
| 2020/02/19 | 11,710.0 | 12,380.0 | 11,600.0 | 11,930.0 | 11,930.0 | 29,800 |
| 2020/02/18 | 11,650.0 | 11,890.0 | 11,310.0 | 11,520.0 | 11,520.0 | 29,900 |
| 2020/02/17 | 11,660.0 | 11,840.0 | 11,110.0 | 11,380.0 | 11,380.0 | 50,400 |
| 2020/02/14 | 12,010.0 | 12,360.0 | 11,280.0 | 11,960.0 | 11,960.0 | 85,800 |
| 2020/02/13 | 14,150.0 | 14,180.0 | 12,140.0 | 12,280.0 | 12,280.0 | 149,600 |
| 2020/02/12 | 14,770.0 | 14,970.0 | 14,570.0 | 14,630.0 | 14,630.0 | 17,300 |
| 2020/02/10 | 14,680.0 | 14,800.0 | 14,430.0 | 14,770.0 | 14,770.0 | 12,000 |
| 2020/02/07 | 15,900.0 | 15,900.0 | 14,820.0 | 14,880.0 | 14,880.0 | 41,900 |
| 2020/02/06 | 15,850.0 | 16,110.0 | 15,750.0 | 15,750.0 | 15,750.0 | 9,000 |
| 2020/02/05 | 16,100.0 | 16,330.0 | 15,640.0 | 15,830.0 | 15,830.0 | 16,300 |
| 2020/02/04 | 15,210.0 | 16,080.0 | 15,200.0 | 15,900.0 | 15,900.0 | 18,200 |
| 2020/02/03 | 14,040.0 | 15,450.0 | 14,040.0 | 15,220.0 | 15,220.0 | 23,100 |
| 2020/01/31 | 14,990.0 | 15,560.0 | 14,820.0 | 14,940.0 | 14,940.0 | 23,500 |
| 2020/01/30 | 15,380.0 | 15,500.0 | 14,260.0 | 14,740.0 | 14,740.0 | 41,200 |
| 2020/01/29 | 16,020.0 | 16,350.0 | 15,500.0 | 15,520.0 | 15,520.0 | 15,700 |
| 2020/01/28 | 15,800.0 | 16,290.0 | 15,300.0 | 16,120.0 | 16,120.0 | 22,900 |
| 2020/01/27 | 16,270.0 | 16,410.0 | 15,910.0 | 16,000.0 | 16,000.0 | 24,100 |
| 2020/01/24 | 16,900.0 | 16,900.0 | 16,510.0 | 16,670.0 | 16,670.0 | 20,900 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
