23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/24 | 7,710.0 | 7,980.0 | 7,690.0 | 7,980.0 | 7,980.0 | 18,100 |
| 2020/03/23 | 7,200.0 | 7,570.0 | 6,970.0 | 7,320.0 | 7,320.0 | 19,200 |
| 2020/03/19 | 7,920.0 | 8,080.0 | 7,140.0 | 7,200.0 | 7,200.0 | 25,300 |
| 2020/03/18 | 7,880.0 | 8,300.0 | 7,670.0 | 7,700.0 | 7,700.0 | 27,000 |
| 2020/03/17 | 7,110.0 | 8,170.0 | 7,040.0 | 7,990.0 | 7,990.0 | 56,900 |
| 2020/03/16 | 7,890.0 | 8,330.0 | 7,200.0 | 7,410.0 | 7,410.0 | 44,700 |
| 2020/03/13 | 7,830.0 | 8,350.0 | 7,310.0 | 7,740.0 | 7,740.0 | 51,900 |
| 2020/03/12 | 8,820.0 | 9,290.0 | 8,420.0 | 8,540.0 | 8,540.0 | 40,300 |
| 2020/03/11 | 9,570.0 | 10,000.0 | 8,970.0 | 8,970.0 | 8,970.0 | 35,200 |
| 2020/03/10 | 8,760.0 | 9,720.0 | 8,470.0 | 9,720.0 | 9,720.0 | 53,800 |
| 2020/03/09 | 9,650.0 | 9,770.0 | 8,780.0 | 9,060.0 | 9,060.0 | 47,700 |
| 2020/03/06 | 10,430.0 | 10,730.0 | 10,130.0 | 10,250.0 | 10,250.0 | 23,500 |
| 2020/03/05 | 11,000.0 | 11,180.0 | 10,560.0 | 10,730.0 | 10,730.0 | 19,800 |
| 2020/03/04 | 10,240.0 | 11,030.0 | 10,200.0 | 10,780.0 | 10,780.0 | 33,300 |
| 2020/03/03 | 11,530.0 | 11,700.0 | 10,290.0 | 10,290.0 | 10,290.0 | 52,200 |
| 2020/03/02 | 10,160.0 | 11,510.0 | 10,010.0 | 11,130.0 | 11,130.0 | 49,700 |
| 2020/02/28 | 10,900.0 | 11,210.0 | 10,120.0 | 10,160.0 | 10,160.0 | 53,000 |
| 2020/02/27 | 11,410.0 | 11,790.0 | 11,060.0 | 11,390.0 | 11,390.0 | 34,800 |
| 2020/02/26 | 10,980.0 | 11,200.0 | 10,410.0 | 11,200.0 | 11,200.0 | 37,200 |
| 2020/02/25 | 10,680.0 | 11,360.0 | 10,580.0 | 11,020.0 | 11,020.0 | 46,400 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
