23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/21 | 9,450.0 | 9,690.0 | 8,670.0 | 8,760.0 | 8,760.0 | 32,400 |
| 2020/04/20 | 9,290.0 | 9,720.0 | 9,210.0 | 9,560.0 | 9,560.0 | 27,600 |
| 2020/04/17 | 9,060.0 | 9,490.0 | 8,770.0 | 9,300.0 | 9,300.0 | 38,800 |
| 2020/04/16 | 8,800.0 | 9,080.0 | 8,710.0 | 8,760.0 | 8,760.0 | 18,700 |
| 2020/04/15 | 9,110.0 | 9,630.0 | 8,900.0 | 8,950.0 | 8,950.0 | 43,500 |
| 2020/04/14 | 8,480.0 | 9,190.0 | 8,480.0 | 9,050.0 | 9,050.0 | 28,900 |
| 2020/04/13 | 8,310.0 | 8,600.0 | 8,230.0 | 8,410.0 | 8,410.0 | 14,400 |
| 2020/04/10 | 8,260.0 | 8,300.0 | 8,030.0 | 8,160.0 | 8,160.0 | 10,200 |
| 2020/04/09 | 8,360.0 | 8,860.0 | 8,250.0 | 8,380.0 | 8,380.0 | 31,400 |
| 2020/04/08 | 7,790.0 | 8,220.0 | 7,610.0 | 8,150.0 | 8,150.0 | 18,600 |
| 2020/04/07 | 7,700.0 | 7,960.0 | 7,520.0 | 7,790.0 | 7,790.0 | 18,500 |
| 2020/04/06 | 6,760.0 | 7,400.0 | 6,760.0 | 7,400.0 | 7,400.0 | 17,700 |
| 2020/04/03 | 7,110.0 | 7,250.0 | 6,680.0 | 6,760.0 | 6,760.0 | 17,700 |
| 2020/04/02 | 7,200.0 | 7,450.0 | 7,070.0 | 7,100.0 | 7,100.0 | 15,700 |
| 2020/04/01 | 7,500.0 | 7,610.0 | 7,260.0 | 7,290.0 | 7,290.0 | 15,000 |
| 2020/03/31 | 7,600.0 | 7,680.0 | 7,330.0 | 7,380.0 | 7,380.0 | 20,900 |
| 2020/03/30 | 7,550.0 | 7,660.0 | 7,230.0 | 7,450.0 | 7,450.0 | 15,400 |
| 2020/03/27 | 8,230.0 | 8,330.0 | 7,750.0 | 7,770.0 | 7,770.0 | 28,000 |
| 2020/03/26 | 8,150.0 | 8,530.0 | 7,990.0 | 8,010.0 | 8,010.0 | 22,500 |
| 2020/03/25 | 8,500.0 | 8,880.0 | 8,380.0 | 8,880.0 | 8,880.0 | 35,200 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
