23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/20 | 6,640.0 | 6,710.0 | 6,480.0 | 6,500.0 | 6,500.0 | 10,100 |
| 2020/10/19 | 6,880.0 | 6,930.0 | 6,610.0 | 6,660.0 | 6,660.0 | 11,000 |
| 2020/10/16 | 7,220.0 | 7,650.0 | 6,700.0 | 7,030.0 | 7,030.0 | 31,200 |
| 2020/10/15 | 6,360.0 | 7,390.0 | 6,340.0 | 7,080.0 | 7,080.0 | 66,300 |
| 2020/10/14 | 6,310.0 | 6,470.0 | 6,150.0 | 6,390.0 | 6,390.0 | 11,100 |
| 2020/10/13 | 6,130.0 | 6,550.0 | 6,000.0 | 6,310.0 | 6,310.0 | 13,300 |
| 2020/10/12 | 6,060.0 | 6,090.0 | 6,010.0 | 6,070.0 | 6,070.0 | 3,300 |
| 2020/10/09 | 6,120.0 | 6,130.0 | 6,000.0 | 6,040.0 | 6,040.0 | 6,700 |
| 2020/10/08 | 6,170.0 | 6,170.0 | 6,080.0 | 6,110.0 | 6,110.0 | 4,000 |
| 2020/10/07 | 6,140.0 | 6,220.0 | 6,100.0 | 6,140.0 | 6,140.0 | 4,400 |
| 2020/10/06 | 6,170.0 | 6,230.0 | 6,090.0 | 6,150.0 | 6,150.0 | 4,700 |
| 2020/10/05 | 6,110.0 | 6,170.0 | 6,040.0 | 6,110.0 | 6,110.0 | 2,000 |
| 2020/10/02 | 6,150.0 | 6,250.0 | 5,990.0 | 6,040.0 | 6,040.0 | 5,600 |
| 2020/09/30 | 6,280.0 | 6,360.0 | 6,140.0 | 6,200.0 | 6,200.0 | 3,400 |
| 2020/09/29 | 6,100.0 | 6,340.0 | 6,100.0 | 6,320.0 | 6,320.0 | 5,100 |
| 2020/09/28 | 6,150.0 | 6,150.0 | 6,020.0 | 6,100.0 | 6,100.0 | 5,900 |
| 2020/09/25 | 6,170.0 | 6,200.0 | 6,090.0 | 6,150.0 | 6,150.0 | 4,500 |
| 2020/09/24 | 6,280.0 | 6,280.0 | 6,090.0 | 6,220.0 | 6,220.0 | 5,000 |
| 2020/09/23 | 6,320.0 | 6,380.0 | 6,230.0 | 6,280.0 | 6,280.0 | 3,900 |
| 2020/09/18 | 6,420.0 | 6,450.0 | 6,320.0 | 6,410.0 | 6,410.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
