23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/13 | 11,710.0 | 11,860.0 | 11,650.0 | 11,730.0 | 11,730.0 | 9,200 |
| 2021/09/10 | 11,900.0 | 12,600.0 | 11,700.0 | 11,760.0 | 11,760.0 | 32,300 |
| 2021/09/09 | 11,140.0 | 12,200.0 | 11,140.0 | 12,040.0 | 12,040.0 | 37,300 |
| 2021/09/08 | 10,650.0 | 11,350.0 | 10,600.0 | 11,340.0 | 11,340.0 | 21,400 |
| 2021/09/07 | 10,740.0 | 10,870.0 | 10,550.0 | 10,560.0 | 10,560.0 | 5,500 |
| 2021/09/06 | 10,810.0 | 10,940.0 | 10,720.0 | 10,810.0 | 10,810.0 | 3,800 |
| 2021/09/03 | 10,850.0 | 10,850.0 | 10,680.0 | 10,770.0 | 10,770.0 | 3,600 |
| 2021/09/02 | 11,090.0 | 11,090.0 | 10,660.0 | 10,660.0 | 10,660.0 | 7,500 |
| 2021/09/01 | 11,120.0 | 11,120.0 | 10,890.0 | 11,090.0 | 11,090.0 | 4,200 |
| 2021/08/31 | 10,980.0 | 11,100.0 | 10,890.0 | 10,970.0 | 10,970.0 | 6,400 |
| 2021/08/30 | 10,650.0 | 10,980.0 | 10,560.0 | 10,970.0 | 10,970.0 | 9,300 |
| 2021/08/27 | 10,470.0 | 10,600.0 | 10,210.0 | 10,520.0 | 10,520.0 | 4,300 |
| 2021/08/26 | 10,560.0 | 10,560.0 | 10,430.0 | 10,550.0 | 10,550.0 | 2,900 |
| 2021/08/25 | 10,480.0 | 10,540.0 | 10,290.0 | 10,410.0 | 10,410.0 | 4,400 |
| 2021/08/24 | 9,980.0 | 10,380.0 | 9,980.0 | 10,380.0 | 10,380.0 | 4,800 |
| 2021/08/23 | 9,810.0 | 10,010.0 | 9,810.0 | 9,980.0 | 9,980.0 | 3,100 |
| 2021/08/20 | 9,980.0 | 10,060.0 | 9,750.0 | 9,800.0 | 9,800.0 | 5,100 |
| 2021/08/19 | 10,040.0 | 10,270.0 | 9,940.0 | 10,020.0 | 10,020.0 | 10,100 |
| 2021/08/18 | 10,030.0 | 10,400.0 | 9,870.0 | 10,180.0 | 10,180.0 | 14,400 |
| 2021/08/17 | 11,010.0 | 11,040.0 | 10,200.0 | 10,300.0 | 10,300.0 | 21,000 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
