23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/11 | 10,580.0 | 10,700.0 | 10,260.0 | 10,610.0 | 10,610.0 | 8,400 |
| 2021/11/10 | 10,340.0 | 10,700.0 | 10,120.0 | 10,580.0 | 10,580.0 | 9,000 |
| 2021/11/09 | 10,390.0 | 10,430.0 | 10,320.0 | 10,430.0 | 10,430.0 | 3,200 |
| 2021/11/08 | 10,460.0 | 10,570.0 | 10,340.0 | 10,340.0 | 10,340.0 | 4,100 |
| 2021/11/05 | 10,700.0 | 10,750.0 | 10,340.0 | 10,430.0 | 10,430.0 | 7,700 |
| 2021/11/04 | 10,650.0 | 10,740.0 | 10,650.0 | 10,700.0 | 10,700.0 | 1,400 |
| 2021/11/02 | 10,800.0 | 10,850.0 | 10,650.0 | 10,650.0 | 10,650.0 | 3,000 |
| 2021/11/01 | 10,480.0 | 10,890.0 | 10,480.0 | 10,860.0 | 10,860.0 | 6,400 |
| 2021/10/29 | 10,610.0 | 10,610.0 | 10,340.0 | 10,380.0 | 10,380.0 | 3,900 |
| 2021/10/28 | 10,600.0 | 10,770.0 | 10,450.0 | 10,540.0 | 10,540.0 | 3,600 |
| 2021/10/27 | 10,720.0 | 10,720.0 | 10,600.0 | 10,690.0 | 10,690.0 | 1,500 |
| 2021/10/26 | 10,840.0 | 10,850.0 | 10,600.0 | 10,720.0 | 10,720.0 | 2,600 |
| 2021/10/25 | 10,700.0 | 10,840.0 | 10,470.0 | 10,670.0 | 10,670.0 | 4,500 |
| 2021/10/22 | 10,180.0 | 10,420.0 | 10,180.0 | 10,400.0 | 10,400.0 | 1,400 |
| 2021/10/21 | 10,490.0 | 10,510.0 | 10,210.0 | 10,260.0 | 10,260.0 | 5,200 |
| 2021/10/20 | 10,600.0 | 10,670.0 | 10,450.0 | 10,520.0 | 10,520.0 | 3,000 |
| 2021/10/19 | 10,600.0 | 10,600.0 | 10,480.0 | 10,500.0 | 10,500.0 | 1,200 |
| 2021/10/18 | 10,500.0 | 10,620.0 | 10,400.0 | 10,460.0 | 10,460.0 | 2,900 |
| 2021/10/15 | 10,390.0 | 10,680.0 | 10,350.0 | 10,520.0 | 10,520.0 | 4,500 |
| 2021/10/14 | 10,340.0 | 10,600.0 | 10,200.0 | 10,310.0 | 10,310.0 | 3,700 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
