23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 7,720.0 | 7,730.0 | 7,720.0 | 7,730.0 | 7,730.0 | 200 |
| 2022/07/07 | 7,610.0 | 7,660.0 | 7,610.0 | 7,610.0 | 7,610.0 | 900 |
| 2022/07/06 | 7,660.0 | 7,660.0 | 7,600.0 | 7,600.0 | 7,600.0 | 1,300 |
| 2022/07/05 | 7,700.0 | 7,700.0 | 7,660.0 | 7,700.0 | 7,700.0 | 1,400 |
| 2022/07/04 | 7,620.0 | 7,670.0 | 7,610.0 | 7,630.0 | 7,630.0 | 2,400 |
| 2022/07/01 | 7,900.0 | 7,900.0 | 7,630.0 | 7,650.0 | 7,650.0 | 2,700 |
| 2022/06/30 | 8,020.0 | 8,020.0 | 7,900.0 | 7,980.0 | 7,980.0 | 1,400 |
| 2022/06/29 | 7,970.0 | 7,970.0 | 7,920.0 | 7,970.0 | 7,970.0 | 600 |
| 2022/06/28 | 8,080.0 | 8,120.0 | 7,970.0 | 8,050.0 | 8,050.0 | 1,000 |
| 2022/06/27 | 7,700.0 | 8,130.0 | 7,700.0 | 8,060.0 | 8,060.0 | 6,800 |
| 2022/06/24 | 7,620.0 | 7,660.0 | 7,620.0 | 7,660.0 | 7,660.0 | 400 |
| 2022/06/23 | 7,540.0 | 7,690.0 | 7,510.0 | 7,690.0 | 7,690.0 | 1,500 |
| 2022/06/22 | 7,650.0 | 7,680.0 | 7,550.0 | 7,610.0 | 7,610.0 | 2,500 |
| 2022/06/21 | 7,690.0 | 7,730.0 | 7,590.0 | 7,730.0 | 7,730.0 | 2,900 |
| 2022/06/20 | 7,820.0 | 7,920.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,600 |
| 2022/06/17 | 8,040.0 | 8,040.0 | 7,860.0 | 7,860.0 | 7,860.0 | 5,900 |
| 2022/06/16 | 8,180.0 | 8,250.0 | 8,040.0 | 8,040.0 | 8,040.0 | 1,700 |
| 2022/06/15 | 8,230.0 | 8,350.0 | 8,150.0 | 8,150.0 | 8,150.0 | 1,000 |
| 2022/06/14 | 8,160.0 | 8,250.0 | 8,050.0 | 8,230.0 | 8,230.0 | 2,200 |
| 2022/06/13 | 8,310.0 | 8,310.0 | 8,170.0 | 8,190.0 | 8,190.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
