23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/08 | 7,920.0 | 7,940.0 | 7,920.0 | 7,920.0 | 7,920.0 | 900 |
| 2023/03/07 | 7,890.0 | 7,920.0 | 7,890.0 | 7,920.0 | 7,920.0 | 200 |
| 2023/03/06 | 7,990.0 | 7,990.0 | 7,960.0 | 7,960.0 | 7,960.0 | 1,200 |
| 2023/03/03 | 7,820.0 | 7,990.0 | 7,820.0 | 7,990.0 | 7,990.0 | 700 |
| 2023/03/02 | 7,880.0 | 8,020.0 | 7,870.0 | 7,910.0 | 7,910.0 | 9,100 |
| 2023/03/01 | 7,660.0 | 7,990.0 | 7,660.0 | 7,770.0 | 7,770.0 | 3,500 |
| 2023/02/28 | 7,630.0 | 7,700.0 | 7,610.0 | 7,680.0 | 7,680.0 | 5,000 |
| 2023/02/27 | 7,540.0 | 7,620.0 | 7,540.0 | 7,620.0 | 7,620.0 | 2,100 |
| 2023/02/24 | 7,450.0 | 7,510.0 | 7,450.0 | 7,510.0 | 7,510.0 | 1,400 |
| 2023/02/22 | 7,600.0 | 7,600.0 | 7,500.0 | 7,500.0 | 7,500.0 | 900 |
| 2023/02/20 | 7,620.0 | 7,620.0 | 7,620.0 | 7,620.0 | 7,620.0 | 100 |
| 2023/02/17 | 7,570.0 | 7,610.0 | 7,550.0 | 7,550.0 | 7,550.0 | 600 |
| 2023/02/16 | 7,490.0 | 7,630.0 | 7,490.0 | 7,620.0 | 7,620.0 | 1,100 |
| 2023/02/15 | 7,560.0 | 7,620.0 | 7,420.0 | 7,580.0 | 7,580.0 | 3,300 |
| 2023/02/14 | 7,670.0 | 7,670.0 | 7,550.0 | 7,560.0 | 7,560.0 | 1,700 |
| 2023/02/13 | 7,550.0 | 7,580.0 | 7,550.0 | 7,550.0 | 7,550.0 | 600 |
| 2023/02/10 | 7,580.0 | 7,580.0 | 7,540.0 | 7,550.0 | 7,550.0 | 600 |
| 2023/02/09 | 7,610.0 | 7,610.0 | 7,560.0 | 7,580.0 | 7,580.0 | 400 |
| 2023/02/08 | 7,550.0 | 7,610.0 | 7,540.0 | 7,610.0 | 7,610.0 | 500 |
| 2023/02/07 | 7,580.0 | 7,650.0 | 7,570.0 | 7,610.0 | 7,610.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
