23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/04 | 9,250.0 | 9,250.0 | 9,240.0 | 9,240.0 | 9,240.0 | 200 |
| 2023/07/03 | 9,210.0 | 9,400.0 | 9,210.0 | 9,310.0 | 9,310.0 | 1,600 |
| 2023/06/30 | 9,290.0 | 9,290.0 | 9,190.0 | 9,190.0 | 9,190.0 | 200 |
| 2023/06/29 | 9,180.0 | 9,200.0 | 9,180.0 | 9,180.0 | 9,180.0 | 300 |
| 2023/06/28 | 9,290.0 | 9,290.0 | 9,190.0 | 9,190.0 | 9,190.0 | 1,600 |
| 2023/06/27 | 9,240.0 | 9,350.0 | 9,160.0 | 9,210.0 | 9,210.0 | 2,300 |
| 2023/06/26 | 9,280.0 | 9,280.0 | 9,060.0 | 9,140.0 | 9,140.0 | 1,500 |
| 2023/06/23 | 9,230.0 | 9,250.0 | 9,100.0 | 9,130.0 | 9,130.0 | 3,100 |
| 2023/06/22 | 9,280.0 | 9,300.0 | 9,220.0 | 9,280.0 | 9,280.0 | 1,800 |
| 2023/06/21 | 9,280.0 | 9,330.0 | 9,260.0 | 9,270.0 | 9,270.0 | 3,800 |
| 2023/06/20 | 9,270.0 | 9,320.0 | 9,180.0 | 9,280.0 | 9,280.0 | 4,000 |
| 2023/06/19 | 9,210.0 | 9,290.0 | 9,210.0 | 9,270.0 | 9,270.0 | 1,000 |
| 2023/06/16 | 9,250.0 | 9,330.0 | 9,200.0 | 9,310.0 | 9,310.0 | 2,100 |
| 2023/06/15 | 9,340.0 | 9,340.0 | 9,230.0 | 9,250.0 | 9,250.0 | 1,200 |
| 2023/06/14 | 9,370.0 | 9,370.0 | 9,230.0 | 9,250.0 | 9,250.0 | 1,300 |
| 2023/06/13 | 9,300.0 | 9,300.0 | 9,220.0 | 9,270.0 | 9,270.0 | 1,700 |
| 2023/06/12 | 9,550.0 | 9,560.0 | 9,270.0 | 9,310.0 | 9,310.0 | 3,100 |
| 2023/06/09 | 9,240.0 | 9,550.0 | 9,240.0 | 9,470.0 | 9,470.0 | 3,600 |
| 2023/06/08 | 9,340.0 | 9,340.0 | 9,200.0 | 9,240.0 | 9,240.0 | 1,500 |
| 2023/06/07 | 9,660.0 | 9,680.0 | 9,200.0 | 9,210.0 | 9,210.0 | 7,500 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
