23,411円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/21 | 15,550.0 | 15,640.0 | 15,410.0 | 15,640.0 | 15,640.0 | 800 |
| 2025/10/20 | 15,420.0 | 15,550.0 | 15,390.0 | 15,550.0 | 15,550.0 | 2,900 |
| 2025/10/17 | 15,210.0 | 15,400.0 | 15,200.0 | 15,380.0 | 15,380.0 | 2,000 |
| 2025/10/16 | 15,050.0 | 15,190.0 | 15,000.0 | 15,180.0 | 15,180.0 | 2,100 |
| 2025/10/15 | 15,050.0 | 15,160.0 | 15,050.0 | 15,160.0 | 15,160.0 | 700 |
| 2025/10/14 | 15,150.0 | 15,150.0 | 14,850.0 | 15,050.0 | 15,050.0 | 2,500 |
| 2025/10/10 | 15,400.0 | 15,400.0 | 15,300.0 | 15,300.0 | 15,300.0 | 1,400 |
| 2025/10/09 | 15,300.0 | 15,450.0 | 15,300.0 | 15,380.0 | 15,380.0 | 2,600 |
| 2025/10/08 | 15,350.0 | 15,350.0 | 15,290.0 | 15,290.0 | 15,290.0 | 500 |
| 2025/10/07 | 15,390.0 | 15,390.0 | 15,250.0 | 15,350.0 | 15,350.0 | 600 |
| 2025/10/06 | 14,900.0 | 15,280.0 | 14,900.0 | 15,280.0 | 15,280.0 | 5,700 |
| 2025/10/03 | 14,800.0 | 14,850.0 | 14,720.0 | 14,850.0 | 14,850.0 | 700 |
| 2025/10/02 | 14,770.0 | 14,850.0 | 14,700.0 | 14,810.0 | 14,810.0 | 1,800 |
| 2025/10/01 | 14,510.0 | 14,730.0 | 14,480.0 | 14,730.0 | 14,730.0 | 400 |
| 2025/09/30 | 14,600.0 | 14,650.0 | 14,300.0 | 14,510.0 | 14,510.0 | 900 |
| 2025/09/29 | 14,800.0 | 14,800.0 | 14,600.0 | 14,610.0 | 14,610.0 | 400 |
| 2025/09/26 | 14,780.0 | 14,780.0 | 14,600.0 | 14,680.0 | 14,680.0 | 700 |
| 2025/09/25 | 14,660.0 | 14,770.0 | 14,500.0 | 14,690.0 | 14,690.0 | 900 |
| 2025/09/24 | 14,450.0 | 14,480.0 | 14,330.0 | 14,480.0 | 14,480.0 | 1,400 |
| 2025/09/22 | 14,150.0 | 14,270.0 | 14,150.0 | 14,200.0 | 14,200.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
