7,987円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 6,610.0 | 6,610.0 | 6,610.0 | 6,610.0 | 6,610.0 | 100 |
| 2024/10/30 | 6,550.0 | 6,610.0 | 6,550.0 | 6,610.0 | 6,610.0 | 200 |
| 2024/10/29 | 6,650.0 | 6,650.0 | 6,650.0 | 6,650.0 | 6,650.0 | 100 |
| 2024/10/22 | 6,530.0 | 6,650.0 | 6,530.0 | 6,650.0 | 6,650.0 | 300 |
| 2024/10/21 | 6,600.0 | 6,600.0 | 6,530.0 | 6,530.0 | 6,530.0 | 300 |
| 2024/10/09 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 100 |
| 2024/10/04 | 6,590.0 | 6,800.0 | 6,500.0 | 6,800.0 | 6,800.0 | 400 |
| 2024/10/03 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 100 |
| 2024/09/30 | 6,820.0 | 6,900.0 | 6,820.0 | 6,900.0 | 6,900.0 | 1,000 |
| 2024/09/27 | 6,600.0 | 6,740.0 | 6,600.0 | 6,740.0 | 6,740.0 | 400 |
| 2024/09/26 | 6,800.0 | 6,800.0 | 6,600.0 | 6,700.0 | 6,700.0 | 400 |
| 2024/09/24 | 6,750.0 | 6,780.0 | 6,750.0 | 6,780.0 | 6,780.0 | 700 |
| 2024/09/20 | 6,550.0 | 6,760.0 | 6,550.0 | 6,760.0 | 6,760.0 | 1,200 |
| 2024/09/19 | 6,720.0 | 6,720.0 | 6,620.0 | 6,620.0 | 6,620.0 | 200 |
| 2024/09/18 | 6,480.0 | 6,700.0 | 6,480.0 | 6,700.0 | 6,700.0 | 1,700 |
| 2024/09/13 | 6,420.0 | 6,500.0 | 6,420.0 | 6,500.0 | 6,500.0 | 400 |
| 2024/09/12 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 100 |
| 2024/09/11 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 100 |
| 2024/09/10 | 6,530.0 | 6,530.0 | 6,430.0 | 6,430.0 | 6,430.0 | 700 |
| 2024/09/09 | 6,290.0 | 6,330.0 | 6,290.0 | 6,330.0 | 6,330.0 | 200 |
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
