3,709円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/17 | 5,570.0 | 5,570.0 | 5,570.0 | 5,570.0 | 5,570.0 | 2,100 |
| 2017/11/16 | 5,600.0 | 5,600.0 | 5,500.0 | 5,570.0 | 5,570.0 | 3,000 |
| 2017/11/15 | 5,530.0 | 5,540.0 | 5,300.0 | 5,500.0 | 5,500.0 | 13,100 |
| 2017/11/14 | 5,760.0 | 5,780.0 | 5,660.0 | 5,700.0 | 5,700.0 | 3,400 |
| 2017/11/13 | 5,730.0 | 5,750.0 | 5,720.0 | 5,740.0 | 5,740.0 | 1,000 |
| 2017/11/10 | 5,790.0 | 5,810.0 | 5,740.0 | 5,740.0 | 5,740.0 | 1,400 |
| 2017/11/09 | 5,860.0 | 5,910.0 | 5,800.0 | 5,820.0 | 5,820.0 | 3,700 |
| 2017/11/08 | 5,850.0 | 5,880.0 | 5,820.0 | 5,850.0 | 5,850.0 | 2,600 |
| 2017/11/07 | 5,780.0 | 5,890.0 | 5,780.0 | 5,880.0 | 5,880.0 | 4,400 |
| 2017/11/06 | 5,720.0 | 5,740.0 | 5,710.0 | 5,730.0 | 5,730.0 | 900 |
| 2017/11/02 | 5,700.0 | 5,800.0 | 5,700.0 | 5,700.0 | 5,700.0 | 1,900 |
| 2017/11/01 | 5,670.0 | 5,730.0 | 5,670.0 | 5,680.0 | 5,680.0 | 1,700 |
| 2017/10/31 | 5,600.0 | 5,670.0 | 5,590.0 | 5,670.0 | 5,670.0 | 2,900 |
| 2017/10/30 | 5,640.0 | 5,640.0 | 5,580.0 | 5,600.0 | 5,600.0 | 6,500 |
| 2017/10/27 | 5,600.0 | 5,650.0 | 5,560.0 | 5,640.0 | 5,640.0 | 4,800 |
| 2017/10/26 | 5,560.0 | 5,580.0 | 5,560.0 | 5,580.0 | 5,580.0 | 1,100 |
| 2017/10/25 | 5,570.0 | 5,620.0 | 5,560.0 | 5,560.0 | 5,560.0 | 7,700 |
| 2017/10/24 | 5,570.0 | 5,610.0 | 5,560.0 | 5,560.0 | 5,560.0 | 1,400 |
| 2017/10/23 | 5,480.0 | 5,550.0 | 5,470.0 | 5,550.0 | 5,550.0 | 2,800 |
| 2017/10/20 | 5,430.0 | 5,450.0 | 5,420.0 | 5,450.0 | 5,450.0 | 3,300 |
おすすめ条件でスクリーニングされた銘柄を見る
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
