3,686円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/28 | 4,630.0 | 4,630.0 | 4,495.0 | 4,620.0 | 4,620.0 | 1,600 |
| 2020/07/27 | 4,625.0 | 4,700.0 | 4,625.0 | 4,700.0 | 4,700.0 | 300 |
| 2020/07/15 | 4,755.0 | 4,755.0 | 4,620.0 | 4,620.0 | 4,620.0 | 1,500 |
| 2020/07/10 | 4,655.0 | 4,725.0 | 4,655.0 | 4,725.0 | 4,725.0 | 700 |
| 2020/07/07 | 4,795.0 | 4,795.0 | 4,795.0 | 4,795.0 | 4,795.0 | 100 |
| 2020/07/02 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 300 |
| 2020/06/30 | 4,850.0 | 4,850.0 | 4,850.0 | 4,850.0 | 4,850.0 | 200 |
| 2020/06/24 | 4,700.0 | 4,735.0 | 4,665.0 | 4,685.0 | 4,685.0 | 7,300 |
| 2020/06/23 | 4,700.0 | 4,700.0 | 4,630.0 | 4,700.0 | 4,700.0 | 1,000 |
| 2020/06/16 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 200 |
| 2020/06/15 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 100 |
| 2020/06/12 | 4,600.0 | 4,700.0 | 4,600.0 | 4,700.0 | 4,700.0 | 200 |
| 2020/06/11 | 4,640.0 | 4,650.0 | 4,640.0 | 4,650.0 | 4,650.0 | 300 |
| 2020/06/10 | 4,700.0 | 4,700.0 | 4,560.0 | 4,560.0 | 4,560.0 | 800 |
| 2020/06/09 | 4,635.0 | 4,715.0 | 4,635.0 | 4,640.0 | 4,640.0 | 700 |
| 2020/06/08 | 4,700.0 | 4,700.0 | 4,680.0 | 4,700.0 | 4,700.0 | 2,300 |
| 2020/06/05 | 4,700.0 | 4,700.0 | 4,630.0 | 4,700.0 | 4,700.0 | 1,200 |
| 2020/06/04 | 4,530.0 | 4,700.0 | 4,460.0 | 4,700.0 | 4,700.0 | 1,700 |
| 2020/06/03 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 500 |
| 2020/06/02 | 4,605.0 | 4,610.0 | 4,605.0 | 4,610.0 | 4,610.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
