3,867円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/03 | 8,260.0 | 8,260.0 | 8,110.0 | 8,110.0 | 8,110.0 | 300 |
| 2024/05/31 | 8,410.0 | 8,410.0 | 8,260.0 | 8,260.0 | 8,260.0 | 500 |
| 2024/05/30 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 100 |
| 2024/05/29 | 8,410.0 | 8,410.0 | 8,260.0 | 8,260.0 | 8,260.0 | 200 |
| 2024/05/28 | 8,410.0 | 8,410.0 | 8,410.0 | 8,410.0 | 8,410.0 | 600 |
| 2024/05/27 | 8,410.0 | 8,410.0 | 8,260.0 | 8,270.0 | 8,270.0 | 300 |
| 2024/05/24 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 800 |
| 2024/05/23 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 100 |
| 2024/05/22 | 8,300.0 | 8,400.0 | 8,300.0 | 8,400.0 | 8,400.0 | 400 |
| 2024/05/21 | 8,150.0 | 8,300.0 | 8,150.0 | 8,300.0 | 8,300.0 | 300 |
| 2024/05/20 | 8,300.0 | 8,300.0 | 8,150.0 | 8,150.0 | 8,150.0 | 300 |
| 2024/05/17 | 8,400.0 | 8,400.0 | 8,070.0 | 8,070.0 | 8,070.0 | 300 |
| 2024/05/16 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 100 |
| 2024/05/15 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/05/14 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/05/13 | 8,400.0 | 8,400.0 | 8,250.0 | 8,250.0 | 8,250.0 | 200 |
| 2024/05/10 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 100 |
| 2024/05/09 | 8,400.0 | 8,400.0 | 8,100.0 | 8,100.0 | 8,100.0 | 400 |
| 2024/05/08 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 100 |
| 2024/05/07 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
