---円
ＪＦＥコンテイナーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/28 | 5,650.0 | 5,650.0 | 5,590.0 | 5,610.0 | 5,610.0 | 1,500 |
| 2022/06/27 | 5,540.0 | 5,600.0 | 5,520.0 | 5,550.0 | 5,550.0 | 1,300 |
| 2022/06/24 | 5,410.0 | 5,470.0 | 5,350.0 | 5,460.0 | 5,460.0 | 1,500 |
| 2022/06/23 | 5,460.0 | 5,460.0 | 5,420.0 | 5,460.0 | 5,460.0 | 1,100 |
| 2022/06/22 | 5,550.0 | 5,550.0 | 5,500.0 | 5,500.0 | 5,500.0 | 700 |
| 2022/06/21 | 5,510.0 | 5,600.0 | 5,510.0 | 5,560.0 | 5,560.0 | 1,300 |
| 2022/06/20 | 5,740.0 | 5,740.0 | 5,350.0 | 5,450.0 | 5,450.0 | 4,100 |
| 2022/06/17 | 5,760.0 | 5,760.0 | 5,640.0 | 5,640.0 | 5,640.0 | 4,100 |
| 2022/06/16 | 5,970.0 | 5,990.0 | 5,920.0 | 5,920.0 | 5,920.0 | 1,000 |
| 2022/06/15 | 6,010.0 | 6,040.0 | 5,890.0 | 5,910.0 | 5,910.0 | 2,200 |
| 2022/06/14 | 5,970.0 | 6,020.0 | 5,940.0 | 5,980.0 | 5,980.0 | 3,900 |
| 2022/06/13 | 6,160.0 | 6,170.0 | 6,050.0 | 6,070.0 | 6,070.0 | 1,700 |
| 2022/06/10 | 6,330.0 | 6,330.0 | 6,260.0 | 6,310.0 | 6,310.0 | 3,200 |
| 2022/06/09 | 6,410.0 | 6,420.0 | 6,280.0 | 6,390.0 | 6,390.0 | 4,200 |
| 2022/06/08 | 6,340.0 | 6,420.0 | 6,340.0 | 6,420.0 | 6,420.0 | 3,800 |
| 2022/06/07 | 6,170.0 | 6,350.0 | 6,170.0 | 6,330.0 | 6,330.0 | 10,200 |
| 2022/06/06 | 6,160.0 | 6,160.0 | 6,110.0 | 6,140.0 | 6,140.0 | 1,600 |
| 2022/06/03 | 6,200.0 | 6,260.0 | 6,110.0 | 6,110.0 | 6,110.0 | 2,000 |
| 2022/06/02 | 6,190.0 | 6,260.0 | 6,160.0 | 6,200.0 | 6,200.0 | 5,400 |
| 2022/06/01 | 6,140.0 | 6,160.0 | 6,090.0 | 6,110.0 | 6,110.0 | 4,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＦＥコンテイナーの取引履歴を振り返りませんか？
ＪＦＥコンテイナーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
