1,249円
日本製罐の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/26 | 1,142.0 | 1,151.0 | 1,137.0 | 1,137.0 | 1,137.0 | 2,000 |
| 2018/06/25 | 1,141.0 | 1,159.0 | 1,141.0 | 1,159.0 | 1,159.0 | 500 |
| 2018/06/22 | 1,142.0 | 1,151.0 | 1,142.0 | 1,151.0 | 1,151.0 | 300 |
| 2018/06/21 | 1,161.0 | 1,161.0 | 1,161.0 | 1,161.0 | 1,161.0 | 100 |
| 2018/06/20 | 1,150.0 | 1,150.0 | 1,140.0 | 1,140.0 | 1,140.0 | 800 |
| 2018/06/19 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 500 |
| 2018/06/15 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 200 |
| 2018/06/14 | 1,159.0 | 1,160.0 | 1,159.0 | 1,160.0 | 1,160.0 | 1,400 |
| 2018/06/13 | 1,152.0 | 1,155.0 | 1,152.0 | 1,155.0 | 1,155.0 | 200 |
| 2018/06/11 | 1,160.0 | 1,162.0 | 1,160.0 | 1,162.0 | 1,162.0 | 600 |
| 2018/06/08 | 1,157.0 | 1,159.0 | 1,152.0 | 1,159.0 | 1,159.0 | 600 |
| 2018/06/07 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 200 |
| 2018/06/06 | 1,154.0 | 1,155.0 | 1,154.0 | 1,155.0 | 1,155.0 | 700 |
| 2018/06/05 | 1,153.0 | 1,153.0 | 1,142.0 | 1,148.0 | 1,148.0 | 1,000 |
| 2018/06/04 | 1,153.0 | 1,153.0 | 1,153.0 | 1,153.0 | 1,153.0 | 200 |
| 2018/06/01 | 1,153.0 | 1,153.0 | 1,153.0 | 1,153.0 | 1,153.0 | 400 |
| 2018/05/31 | 1,140.0 | 1,150.0 | 1,131.0 | 1,140.0 | 1,140.0 | 1,400 |
| 2018/05/30 | 1,152.0 | 1,152.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,200 |
| 2018/05/29 | 1,152.0 | 1,159.0 | 1,151.0 | 1,153.0 | 1,153.0 | 1,300 |
| 2018/05/28 | 1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本製罐の取引履歴を振り返りませんか？
日本製罐の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
