1,498円
シンポの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/12 | 1,327.0 | 1,378.0 | 1,327.0 | 1,378.0 | 1,378.0 | 4,800 |
| 2024/03/11 | 1,351.0 | 1,352.0 | 1,325.0 | 1,327.0 | 1,327.0 | 6,300 |
| 2024/03/08 | 1,358.0 | 1,359.0 | 1,355.0 | 1,359.0 | 1,359.0 | 2,100 |
| 2024/03/07 | 1,355.0 | 1,360.0 | 1,355.0 | 1,358.0 | 1,358.0 | 1,000 |
| 2024/03/06 | 1,352.0 | 1,365.0 | 1,352.0 | 1,355.0 | 1,355.0 | 800 |
| 2024/03/05 | 1,362.0 | 1,365.0 | 1,350.0 | 1,361.0 | 1,361.0 | 3,400 |
| 2024/03/04 | 1,387.0 | 1,387.0 | 1,369.0 | 1,370.0 | 1,370.0 | 5,200 |
| 2024/03/01 | 1,395.0 | 1,398.0 | 1,382.0 | 1,395.0 | 1,395.0 | 1,800 |
| 2024/02/29 | 1,351.0 | 1,420.0 | 1,351.0 | 1,390.0 | 1,390.0 | 10,500 |
| 2024/02/28 | 1,318.0 | 1,327.0 | 1,316.0 | 1,325.0 | 1,325.0 | 1,800 |
| 2024/02/27 | 1,317.0 | 1,327.0 | 1,317.0 | 1,322.0 | 1,322.0 | 3,500 |
| 2024/02/26 | 1,305.0 | 1,319.0 | 1,305.0 | 1,317.0 | 1,317.0 | 3,400 |
| 2024/02/22 | 1,315.0 | 1,327.0 | 1,315.0 | 1,327.0 | 1,327.0 | 2,700 |
| 2024/02/21 | 1,302.0 | 1,310.0 | 1,302.0 | 1,310.0 | 1,310.0 | 300 |
| 2024/02/20 | 1,310.0 | 1,310.0 | 1,302.0 | 1,305.0 | 1,305.0 | 1,500 |
| 2024/02/19 | 1,311.0 | 1,311.0 | 1,308.0 | 1,310.0 | 1,310.0 | 1,300 |
| 2024/02/16 | 1,301.0 | 1,307.0 | 1,300.0 | 1,300.0 | 1,300.0 | 3,800 |
| 2024/02/15 | 1,301.0 | 1,310.0 | 1,298.0 | 1,307.0 | 1,307.0 | 3,900 |
| 2024/02/14 | 1,278.0 | 1,306.0 | 1,278.0 | 1,301.0 | 1,301.0 | 2,000 |
| 2024/02/13 | 1,300.0 | 1,300.0 | 1,275.0 | 1,278.0 | 1,278.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
シンポの取引履歴を振り返りませんか？
シンポの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
