1,941円
ＤＡＩＷＡ ＣＹＣＬＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/20 | 1,939.0 | 1,960.0 | 1,920.0 | 1,920.0 | 1,920.0 | 8,300 |
| 2024/05/17 | 1,916.0 | 1,940.0 | 1,887.0 | 1,920.0 | 1,920.0 | 15,600 |
| 2024/05/16 | 1,969.0 | 1,969.0 | 1,880.0 | 1,898.0 | 1,898.0 | 33,000 |
| 2024/05/15 | 1,989.0 | 1,989.0 | 1,913.0 | 1,913.0 | 1,913.0 | 24,200 |
| 2024/05/14 | 1,960.0 | 1,996.0 | 1,960.0 | 1,970.0 | 1,970.0 | 5,300 |
| 2024/05/13 | 1,953.0 | 1,998.0 | 1,949.0 | 1,960.0 | 1,960.0 | 16,300 |
| 2024/05/10 | 1,940.0 | 1,975.0 | 1,933.0 | 1,952.0 | 1,952.0 | 14,100 |
| 2024/05/09 | 2,008.0 | 2,010.0 | 1,916.0 | 1,940.0 | 1,940.0 | 48,200 |
| 2024/05/08 | 2,058.0 | 2,060.0 | 2,003.0 | 2,009.0 | 2,009.0 | 18,800 |
| 2024/05/07 | 2,061.0 | 2,104.0 | 2,056.0 | 2,071.0 | 2,071.0 | 18,100 |
| 2024/05/02 | 2,023.0 | 2,055.0 | 1,986.0 | 2,055.0 | 2,055.0 | 19,000 |
| 2024/05/01 | 2,019.0 | 2,052.0 | 2,005.0 | 2,018.0 | 2,018.0 | 18,700 |
| 2024/04/30 | 2,014.0 | 2,032.0 | 1,985.0 | 2,027.0 | 2,027.0 | 17,300 |
| 2024/04/26 | 1,980.0 | 2,018.0 | 1,951.0 | 1,974.0 | 1,974.0 | 44,900 |
| 2024/04/25 | 2,060.0 | 2,083.0 | 1,970.0 | 1,977.0 | 1,977.0 | 42,500 |
| 2024/04/24 | 2,109.0 | 2,124.0 | 2,048.0 | 2,060.0 | 2,060.0 | 37,400 |
| 2024/04/23 | 2,098.0 | 2,130.0 | 2,057.0 | 2,109.0 | 2,109.0 | 38,900 |
| 2024/04/22 | 2,083.0 | 2,109.0 | 2,060.0 | 2,100.0 | 2,100.0 | 39,600 |
| 2024/04/19 | 2,047.0 | 2,088.0 | 2,031.0 | 2,041.0 | 2,041.0 | 43,700 |
| 2024/04/18 | 1,932.0 | 2,075.0 | 1,932.0 | 2,047.0 | 2,047.0 | 87,900 |
ＤＡＩＷＡ ＣＹＣＬＥの取引履歴を振り返りませんか？
ＤＡＩＷＡ ＣＹＣＬＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
