768円
早稲田学習研究会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,072.0 | 1,078.0 | 1,071.0 | 1,076.0 | 1,076.0 | 10,500 |
| 2024/07/09 | 1,073.0 | 1,084.0 | 1,070.0 | 1,071.0 | 1,071.0 | 37,000 |
| 2024/07/08 | 1,091.0 | 1,091.0 | 1,076.0 | 1,076.0 | 1,076.0 | 18,300 |
| 2024/07/05 | 1,092.0 | 1,093.0 | 1,087.0 | 1,091.0 | 1,091.0 | 9,600 |
| 2024/07/04 | 1,092.0 | 1,094.0 | 1,084.0 | 1,093.0 | 1,093.0 | 24,400 |
| 2024/07/03 | 1,080.0 | 1,091.0 | 1,079.0 | 1,089.0 | 1,089.0 | 39,400 |
| 2024/07/02 | 1,079.0 | 1,079.0 | 1,066.0 | 1,076.0 | 1,076.0 | 45,500 |
| 2024/07/01 | 1,064.0 | 1,071.0 | 1,064.0 | 1,070.0 | 1,070.0 | 17,800 |
| 2024/06/28 | 1,073.0 | 1,073.0 | 1,060.0 | 1,061.0 | 1,061.0 | 23,900 |
| 2024/06/27 | 1,069.0 | 1,074.0 | 1,066.0 | 1,073.0 | 1,073.0 | 60,300 |
| 2024/06/26 | 1,067.0 | 1,068.0 | 1,061.0 | 1,061.0 | 1,061.0 | 25,000 |
| 2024/06/25 | 1,062.0 | 1,065.0 | 1,059.0 | 1,061.0 | 1,061.0 | 37,700 |
| 2024/06/24 | 1,051.0 | 1,056.0 | 1,048.0 | 1,056.0 | 1,056.0 | 29,600 |
| 2024/06/21 | 1,040.0 | 1,047.0 | 1,039.0 | 1,044.0 | 1,044.0 | 27,900 |
| 2024/06/20 | 1,044.0 | 1,047.0 | 1,041.0 | 1,041.0 | 1,041.0 | 17,900 |
| 2024/06/19 | 1,045.0 | 1,045.0 | 1,038.0 | 1,043.0 | 1,043.0 | 25,000 |
| 2024/06/18 | 1,043.0 | 1,045.0 | 1,039.0 | 1,041.0 | 1,041.0 | 19,800 |
| 2024/06/17 | 1,052.0 | 1,052.0 | 1,037.0 | 1,038.0 | 1,038.0 | 83,600 |
| 2024/06/14 | 1,055.0 | 1,055.0 | 1,047.0 | 1,054.0 | 1,054.0 | 60,300 |
| 2024/06/13 | 1,064.0 | 1,064.0 | 1,055.0 | 1,055.0 | 1,055.0 | 33,000 |
早稲田学習研究会の取引履歴を振り返りませんか？
早稲田学習研究会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
