48円
エルアイイーエイチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/06/26 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 341,400 |
| 2014/06/25 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 543,000 |
| 2014/06/24 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 179,000 |
| 2014/06/23 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 311,300 |
| 2014/06/20 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 175,900 |
| 2014/06/19 | 63.0 | 63.0 | 61.0 | 62.0 | 62.0 | 276,600 |
| 2014/06/18 | 60.0 | 63.0 | 60.0 | 62.0 | 62.0 | 566,800 |
| 2014/06/17 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 412,000 |
| 2014/06/16 | 63.0 | 63.0 | 61.0 | 62.0 | 62.0 | 217,100 |
| 2014/06/13 | 61.0 | 63.0 | 60.0 | 63.0 | 63.0 | 374,900 |
| 2014/06/12 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 462,300 |
| 2014/06/11 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 247,500 |
| 2014/06/10 | 61.0 | 61.0 | 59.0 | 60.0 | 60.0 | 455,700 |
| 2014/06/09 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 298,600 |
| 2014/06/06 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 106,300 |
| 2014/06/05 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 426,600 |
| 2014/06/04 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 227,900 |
| 2014/06/03 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 302,600 |
| 2014/06/02 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 317,400 |
| 2014/05/30 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 242,700 |
おすすめ条件でスクリーニングされた銘柄を見る
エルアイイーエイチの取引履歴を振り返りませんか？
エルアイイーエイチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
