1,609円
三ッ星の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 1,586.0 | 1,590.0 | 1,521.0 | 1,540.0 | 1,540.0 | 26,800 |
| 2024/07/01 | 1,602.0 | 1,640.0 | 1,601.0 | 1,614.0 | 1,614.0 | 17,700 |
| 2024/06/28 | 1,686.0 | 1,711.0 | 1,614.0 | 1,642.0 | 1,642.0 | 34,100 |
| 2024/06/27 | 1,729.0 | 1,760.0 | 1,702.0 | 1,702.0 | 1,702.0 | 19,300 |
| 2024/06/26 | 1,834.0 | 1,934.0 | 1,725.0 | 1,769.0 | 1,769.0 | 75,600 |
| 2024/06/25 | 1,741.0 | 1,749.0 | 1,701.0 | 1,714.0 | 1,714.0 | 13,000 |
| 2024/06/24 | 1,720.0 | 1,741.0 | 1,704.0 | 1,720.0 | 1,720.0 | 10,200 |
| 2024/06/21 | 1,723.0 | 1,771.0 | 1,720.0 | 1,720.0 | 1,720.0 | 8,100 |
| 2024/06/20 | 1,756.0 | 1,784.0 | 1,724.0 | 1,724.0 | 1,724.0 | 18,500 |
| 2024/06/19 | 1,757.0 | 1,789.0 | 1,757.0 | 1,770.0 | 1,770.0 | 11,500 |
| 2024/06/18 | 1,754.0 | 1,810.0 | 1,754.0 | 1,772.0 | 1,772.0 | 11,400 |
| 2024/06/17 | 1,772.0 | 1,819.0 | 1,755.0 | 1,771.0 | 1,771.0 | 19,100 |
| 2024/06/14 | 1,777.0 | 1,840.0 | 1,760.0 | 1,820.0 | 1,820.0 | 46,800 |
| 2024/06/13 | 1,805.0 | 1,870.0 | 1,751.0 | 1,777.0 | 1,777.0 | 48,900 |
| 2024/06/12 | 1,898.0 | 1,918.0 | 1,814.0 | 1,845.0 | 1,845.0 | 105,500 |
| 2024/06/11 | 2,115.0 | 2,129.0 | 1,806.0 | 1,978.0 | 1,978.0 | 495,800 |
| 2024/06/10 | 1,607.0 | 1,935.0 | 1,600.0 | 1,935.0 | 1,935.0 | 440,000 |
| 2024/06/07 | 1,338.0 | 1,643.0 | 1,333.0 | 1,535.0 | 1,535.0 | 236,300 |
| 2024/06/06 | 1,350.0 | 1,379.0 | 1,335.0 | 1,343.0 | 1,343.0 | 7,400 |
三ッ星の取引履歴を振り返りませんか？
三ッ星の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
