869円
三ッ星の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/15 | 9,810.0 | 9,940.0 | 9,150.0 | 9,390.0 | 3,129.9 | 8,100 |
| 2022/07/14 | 9,500.0 | 10,700.0 | 8,950.0 | 9,820.0 | 3,273.3 | 16,800 |
| 2022/07/13 | 8,890.0 | 9,450.0 | 7,510.0 | 9,390.0 | 3,129.9 | 20,800 |
| 2022/07/12 | 7,000.0 | 8,500.0 | 6,880.0 | 8,500.0 | 2,833.3 | 27,000 |
| 2022/07/11 | 7,000.0 | 7,050.0 | 6,970.0 | 7,000.0 | 2,333.3 | 1,700 |
| 2022/07/08 | 6,900.0 | 7,030.0 | 6,860.0 | 7,030.0 | 2,343.3 | 3,200 |
| 2022/07/07 | 6,860.0 | 7,010.0 | 6,770.0 | 6,970.0 | 2,323.3 | 2,900 |
| 2022/07/06 | 6,960.0 | 7,000.0 | 6,860.0 | 6,860.0 | 2,286.6 | 4,100 |
| 2022/07/05 | 6,940.0 | 7,230.0 | 6,940.0 | 7,000.0 | 2,333.3 | 3,400 |
| 2022/07/04 | 7,050.0 | 7,420.0 | 7,050.0 | 7,240.0 | 2,413.3 | 1,600 |
| 2022/07/01 | 6,860.0 | 6,960.0 | 6,800.0 | 6,950.0 | 2,316.6 | 3,000 |
| 2022/06/30 | 6,500.0 | 6,960.0 | 6,500.0 | 6,880.0 | 2,293.3 | 13,100 |
| 2022/06/29 | 6,560.0 | 6,880.0 | 6,340.0 | 6,480.0 | 2,159.9 | 10,700 |
| 2022/06/28 | 6,550.0 | 6,680.0 | 6,400.0 | 6,560.0 | 2,186.6 | 9,800 |
| 2022/06/27 | 6,600.0 | 6,860.0 | 6,300.0 | 6,650.0 | 2,216.6 | 11,500 |
| 2022/06/24 | 6,390.0 | 6,800.0 | 6,390.0 | 6,800.0 | 2,266.6 | 3,300 |
| 2022/06/23 | 6,300.0 | 6,530.0 | 6,160.0 | 6,160.0 | 2,053.3 | 2,800 |
| 2022/06/22 | 6,310.0 | 6,580.0 | 6,190.0 | 6,300.0 | 2,099.9 | 4,300 |
| 2022/06/21 | 6,880.0 | 6,880.0 | 6,290.0 | 6,300.0 | 2,099.9 | 6,300 |
| 2022/06/20 | 7,240.0 | 7,410.0 | 6,880.0 | 6,880.0 | 2,293.3 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三ッ星の取引履歴を振り返りませんか？
三ッ星の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
