1,924円
古河機械金属の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,622.0 | 1,643.0 | 1,621.0 | 1,625.0 | 1,625.0 | 142,700 |
| 2024/09/19 | 1,608.0 | 1,609.0 | 1,588.0 | 1,600.0 | 1,600.0 | 63,500 |
| 2024/09/18 | 1,552.0 | 1,573.0 | 1,552.0 | 1,570.0 | 1,570.0 | 78,200 |
| 2024/09/17 | 1,555.0 | 1,558.0 | 1,533.0 | 1,551.0 | 1,551.0 | 69,300 |
| 2024/09/13 | 1,539.0 | 1,556.0 | 1,535.0 | 1,545.0 | 1,545.0 | 87,200 |
| 2024/09/12 | 1,576.0 | 1,576.0 | 1,538.0 | 1,551.0 | 1,551.0 | 241,600 |
| 2024/09/11 | 1,561.0 | 1,567.0 | 1,533.0 | 1,539.0 | 1,539.0 | 84,100 |
| 2024/09/10 | 1,586.0 | 1,598.0 | 1,575.0 | 1,577.0 | 1,577.0 | 59,600 |
| 2024/09/09 | 1,580.0 | 1,588.0 | 1,542.0 | 1,583.0 | 1,583.0 | 100,100 |
| 2024/09/06 | 1,626.0 | 1,631.0 | 1,596.0 | 1,602.0 | 1,602.0 | 77,600 |
| 2024/09/05 | 1,610.0 | 1,651.0 | 1,601.0 | 1,626.0 | 1,626.0 | 83,100 |
| 2024/09/04 | 1,637.0 | 1,641.0 | 1,610.0 | 1,633.0 | 1,633.0 | 204,400 |
| 2024/09/03 | 1,638.0 | 1,668.0 | 1,638.0 | 1,660.0 | 1,660.0 | 81,700 |
| 2024/09/02 | 1,639.0 | 1,642.0 | 1,614.0 | 1,634.0 | 1,634.0 | 67,500 |
| 2024/08/30 | 1,595.0 | 1,626.0 | 1,586.0 | 1,613.0 | 1,613.0 | 193,800 |
| 2024/08/29 | 1,582.0 | 1,593.0 | 1,576.0 | 1,582.0 | 1,582.0 | 46,800 |
| 2024/08/28 | 1,584.0 | 1,588.0 | 1,566.0 | 1,585.0 | 1,585.0 | 60,700 |
| 2024/08/27 | 1,568.0 | 1,598.0 | 1,563.0 | 1,590.0 | 1,590.0 | 52,800 |
| 2024/08/26 | 1,577.0 | 1,579.0 | 1,563.0 | 1,574.0 | 1,574.0 | 61,100 |
| 2024/08/23 | 1,570.0 | 1,583.0 | 1,563.0 | 1,574.0 | 1,574.0 | 68,300 |
古河機械金属の取引履歴を振り返りませんか？
古河機械金属の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
