1,167円
日本精線の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 1,259.0 | 1,259.0 | 1,240.0 | 1,243.0 | 1,243.0 | 21,200 |
| 2024/10/31 | 1,276.0 | 1,276.0 | 1,246.0 | 1,259.0 | 1,259.0 | 52,300 |
| 2024/10/30 | 1,303.0 | 1,304.0 | 1,265.0 | 1,265.0 | 1,265.0 | 92,400 |
| 2024/10/29 | 1,270.0 | 1,285.0 | 1,263.0 | 1,285.0 | 1,285.0 | 26,200 |
| 2024/10/28 | 1,231.0 | 1,261.0 | 1,231.0 | 1,260.0 | 1,260.0 | 21,800 |
| 2024/10/25 | 1,273.0 | 1,275.0 | 1,235.0 | 1,235.0 | 1,235.0 | 20,600 |
| 2024/10/24 | 1,260.0 | 1,261.0 | 1,249.0 | 1,260.0 | 1,260.0 | 23,800 |
| 2024/10/23 | 1,264.0 | 1,264.0 | 1,252.0 | 1,261.0 | 1,261.0 | 24,000 |
| 2024/10/22 | 1,282.0 | 1,285.0 | 1,257.0 | 1,264.0 | 1,264.0 | 51,700 |
| 2024/10/21 | 1,310.0 | 1,313.0 | 1,270.0 | 1,275.0 | 1,275.0 | 60,700 |
| 2024/10/18 | 1,309.0 | 1,318.0 | 1,307.0 | 1,310.0 | 1,310.0 | 23,200 |
| 2024/10/17 | 1,322.0 | 1,328.0 | 1,300.0 | 1,308.0 | 1,308.0 | 30,100 |
| 2024/10/16 | 1,314.0 | 1,344.0 | 1,312.0 | 1,324.0 | 1,324.0 | 30,100 |
| 2024/10/15 | 1,339.0 | 1,345.0 | 1,306.0 | 1,314.0 | 1,314.0 | 30,800 |
| 2024/10/11 | 1,330.0 | 1,343.0 | 1,312.0 | 1,316.0 | 1,316.0 | 36,700 |
| 2024/10/10 | 1,336.0 | 1,343.0 | 1,319.0 | 1,324.0 | 1,324.0 | 25,000 |
| 2024/10/09 | 1,360.0 | 1,363.0 | 1,330.0 | 1,330.0 | 1,330.0 | 60,000 |
| 2024/10/08 | 1,334.0 | 1,360.0 | 1,328.0 | 1,360.0 | 1,360.0 | 104,000 |
| 2024/10/07 | 1,296.0 | 1,317.0 | 1,290.0 | 1,316.0 | 1,316.0 | 72,900 |
| 2024/10/04 | 1,267.0 | 1,274.0 | 1,257.0 | 1,274.0 | 1,274.0 | 67,300 |
日本精線の取引履歴を振り返りませんか？
日本精線の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
