1,538円
マーソの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 1,535.0 | 1,580.0 | 1,500.0 | 1,580.0 | 1,580.0 | 13,500 |
| 2024/07/18 | 1,578.0 | 1,599.0 | 1,530.0 | 1,530.0 | 1,530.0 | 1,500 |
| 2024/07/17 | 1,578.0 | 1,578.0 | 1,578.0 | 1,578.0 | 1,578.0 | 400 |
| 2024/07/16 | 1,535.0 | 1,578.0 | 1,510.0 | 1,578.0 | 1,578.0 | 2,500 |
| 2024/07/12 | 1,436.0 | 1,534.0 | 1,436.0 | 1,534.0 | 1,534.0 | 800 |
| 2024/07/10 | 1,502.0 | 1,511.0 | 1,436.0 | 1,436.0 | 1,436.0 | 1,200 |
| 2024/07/09 | 1,502.0 | 1,502.0 | 1,502.0 | 1,502.0 | 1,502.0 | 500 |
| 2024/07/08 | 1,483.0 | 1,502.0 | 1,483.0 | 1,502.0 | 1,502.0 | 800 |
| 2024/07/05 | 1,460.0 | 1,480.0 | 1,460.0 | 1,480.0 | 1,480.0 | 400 |
| 2024/07/04 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 200 |
| 2024/07/03 | 1,459.0 | 1,480.0 | 1,459.0 | 1,479.0 | 1,479.0 | 1,500 |
| 2024/07/02 | 1,470.0 | 1,480.0 | 1,436.0 | 1,459.0 | 1,459.0 | 2,100 |
| 2024/07/01 | 1,480.0 | 1,480.0 | 1,470.0 | 1,470.0 | 1,470.0 | 600 |
| 2024/06/28 | 1,460.0 | 1,480.0 | 1,460.0 | 1,480.0 | 1,480.0 | 1,000 |
| 2024/06/27 | 1,430.0 | 1,457.0 | 1,430.0 | 1,448.0 | 1,448.0 | 1,500 |
| 2024/06/26 | 1,430.0 | 1,449.0 | 1,430.0 | 1,430.0 | 1,430.0 | 1,400 |
| 2024/06/25 | 1,430.0 | 1,430.0 | 1,408.0 | 1,408.0 | 1,408.0 | 700 |
| 2024/06/24 | 1,400.0 | 1,423.0 | 1,400.0 | 1,420.0 | 1,420.0 | 800 |
| 2024/06/21 | 1,371.0 | 1,439.0 | 1,362.0 | 1,417.0 | 1,417.0 | 10,100 |
マーソの取引履歴を振り返りませんか？
マーソの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
