1,246円
Ｌａｂｏｒｏ．ＡＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/23 | 1,089.0 | 1,129.0 | 1,089.0 | 1,127.0 | 1,127.0 | 92,700 |
| 2025/07/22 | 1,092.0 | 1,098.0 | 1,074.0 | 1,080.0 | 1,080.0 | 62,200 |
| 2025/07/18 | 1,099.0 | 1,106.0 | 1,076.0 | 1,081.0 | 1,081.0 | 91,300 |
| 2025/07/17 | 1,104.0 | 1,108.0 | 1,091.0 | 1,095.0 | 1,095.0 | 65,100 |
| 2025/07/16 | 1,077.0 | 1,102.0 | 1,069.0 | 1,101.0 | 1,101.0 | 61,200 |
| 2025/07/15 | 1,100.0 | 1,104.0 | 1,072.0 | 1,080.0 | 1,080.0 | 58,300 |
| 2025/07/14 | 1,093.0 | 1,117.0 | 1,080.0 | 1,092.0 | 1,092.0 | 103,600 |
| 2025/07/11 | 1,104.0 | 1,129.0 | 1,093.0 | 1,093.0 | 1,093.0 | 99,700 |
| 2025/07/10 | 1,097.0 | 1,097.0 | 1,073.0 | 1,092.0 | 1,092.0 | 78,900 |
| 2025/07/09 | 1,072.0 | 1,104.0 | 1,072.0 | 1,090.0 | 1,090.0 | 89,100 |
| 2025/07/08 | 1,065.0 | 1,080.0 | 1,055.0 | 1,072.0 | 1,072.0 | 51,400 |
| 2025/07/07 | 1,073.0 | 1,094.0 | 1,072.0 | 1,079.0 | 1,079.0 | 58,200 |
| 2025/07/04 | 1,082.0 | 1,092.0 | 1,070.0 | 1,073.0 | 1,073.0 | 85,700 |
| 2025/07/03 | 1,110.0 | 1,119.0 | 1,078.0 | 1,080.0 | 1,080.0 | 92,600 |
| 2025/07/02 | 1,135.0 | 1,144.0 | 1,103.0 | 1,103.0 | 1,103.0 | 117,700 |
| 2025/07/01 | 1,194.0 | 1,194.0 | 1,146.0 | 1,150.0 | 1,150.0 | 148,400 |
| 2025/06/30 | 1,222.0 | 1,232.0 | 1,194.0 | 1,196.0 | 1,196.0 | 140,600 |
| 2025/06/27 | 1,240.0 | 1,240.0 | 1,188.0 | 1,217.0 | 1,217.0 | 153,000 |
| 2025/06/26 | 1,214.0 | 1,272.0 | 1,212.0 | 1,231.0 | 1,231.0 | 290,000 |
| 2025/06/25 | 1,199.0 | 1,209.0 | 1,171.0 | 1,196.0 | 1,196.0 | 165,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｌａｂｏｒｏ．ＡＩの取引履歴を振り返りませんか？
Ｌａｂｏｒｏ．ＡＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
