1,248円
Ｌａｂｏｒｏ．ＡＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/11 | 1,104.0 | 1,129.0 | 1,093.0 | 1,093.0 | 1,093.0 | 99,700 |
| 2025/07/10 | 1,097.0 | 1,097.0 | 1,073.0 | 1,092.0 | 1,092.0 | 78,900 |
| 2025/07/09 | 1,072.0 | 1,104.0 | 1,072.0 | 1,090.0 | 1,090.0 | 89,100 |
| 2025/07/08 | 1,065.0 | 1,080.0 | 1,055.0 | 1,072.0 | 1,072.0 | 51,400 |
| 2025/07/07 | 1,073.0 | 1,094.0 | 1,072.0 | 1,079.0 | 1,079.0 | 58,200 |
| 2025/07/04 | 1,082.0 | 1,092.0 | 1,070.0 | 1,073.0 | 1,073.0 | 85,700 |
| 2025/07/03 | 1,110.0 | 1,119.0 | 1,078.0 | 1,080.0 | 1,080.0 | 92,600 |
| 2025/07/02 | 1,135.0 | 1,144.0 | 1,103.0 | 1,103.0 | 1,103.0 | 117,700 |
| 2025/07/01 | 1,194.0 | 1,194.0 | 1,146.0 | 1,150.0 | 1,150.0 | 148,400 |
| 2025/06/30 | 1,222.0 | 1,232.0 | 1,194.0 | 1,196.0 | 1,196.0 | 140,600 |
| 2025/06/27 | 1,240.0 | 1,240.0 | 1,188.0 | 1,217.0 | 1,217.0 | 153,000 |
| 2025/06/26 | 1,214.0 | 1,272.0 | 1,212.0 | 1,231.0 | 1,231.0 | 290,000 |
| 2025/06/25 | 1,199.0 | 1,209.0 | 1,171.0 | 1,196.0 | 1,196.0 | 165,200 |
| 2025/06/24 | 1,131.0 | 1,179.0 | 1,128.0 | 1,169.0 | 1,169.0 | 128,700 |
| 2025/06/23 | 1,115.0 | 1,130.0 | 1,107.0 | 1,111.0 | 1,111.0 | 83,300 |
| 2025/06/20 | 1,167.0 | 1,177.0 | 1,130.0 | 1,130.0 | 1,130.0 | 110,300 |
| 2025/06/19 | 1,175.0 | 1,210.0 | 1,162.0 | 1,162.0 | 1,162.0 | 148,700 |
| 2025/06/18 | 1,183.0 | 1,195.0 | 1,175.0 | 1,175.0 | 1,175.0 | 98,500 |
| 2025/06/17 | 1,170.0 | 1,193.0 | 1,160.0 | 1,182.0 | 1,182.0 | 86,200 |
| 2025/06/16 | 1,181.0 | 1,191.0 | 1,158.0 | 1,165.0 | 1,165.0 | 179,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｌａｂｏｒｏ．ＡＩの取引履歴を振り返りませんか？
Ｌａｂｏｒｏ．ＡＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
