1,306円
ＧＳＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,384.0 | 1,384.0 | 1,384.0 | 1,384.0 | 1,384.0 | 100 |
| 2024/05/30 | 1,386.0 | 1,386.0 | 1,385.0 | 1,385.0 | 1,385.0 | 600 |
| 2024/05/29 | 1,370.0 | 1,386.0 | 1,370.0 | 1,386.0 | 1,386.0 | 800 |
| 2024/05/28 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 200 |
| 2024/05/27 | 1,362.0 | 1,362.0 | 1,362.0 | 1,362.0 | 1,362.0 | 100 |
| 2024/05/24 | 1,365.0 | 1,392.0 | 1,365.0 | 1,392.0 | 1,392.0 | 1,300 |
| 2024/05/23 | 1,329.0 | 1,340.0 | 1,329.0 | 1,335.0 | 1,335.0 | 400 |
| 2024/05/22 | 1,299.0 | 1,337.0 | 1,299.0 | 1,299.0 | 1,299.0 | 1,300 |
| 2024/05/21 | 1,250.0 | 1,290.0 | 1,250.0 | 1,290.0 | 1,290.0 | 700 |
| 2024/05/20 | 1,260.0 | 1,290.0 | 1,260.0 | 1,290.0 | 1,290.0 | 800 |
| 2024/05/17 | 1,259.0 | 1,260.0 | 1,259.0 | 1,260.0 | 1,260.0 | 900 |
| 2024/05/16 | 1,248.0 | 1,260.0 | 1,201.0 | 1,260.0 | 1,260.0 | 2,700 |
| 2024/05/15 | 1,360.0 | 1,360.0 | 1,192.0 | 1,244.0 | 1,244.0 | 8,200 |
| 2024/05/14 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 400 |
| 2024/05/10 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 300 |
| 2024/05/09 | 1,549.0 | 1,550.0 | 1,549.0 | 1,550.0 | 1,550.0 | 200 |
| 2024/05/07 | 1,545.0 | 1,550.0 | 1,545.0 | 1,550.0 | 1,550.0 | 500 |
| 2024/05/01 | 1,530.0 | 1,545.0 | 1,467.0 | 1,545.0 | 1,545.0 | 800 |
| 2024/04/30 | 1,550.0 | 1,550.0 | 1,530.0 | 1,530.0 | 1,530.0 | 700 |
| 2024/04/26 | 1,548.0 | 1,550.0 | 1,531.0 | 1,550.0 | 1,550.0 | 1,100 |
ＧＳＩの取引履歴を振り返りませんか？
ＧＳＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
