---円
Ｇｌｏｂｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/22 | 1,520.0 | 1,523.0 | 1,509.0 | 1,511.0 | 1,511.0 | 4,200 |
| 2024/05/21 | 1,574.0 | 1,593.0 | 1,509.0 | 1,522.0 | 1,522.0 | 13,100 |
| 2024/05/20 | 1,504.0 | 1,584.0 | 1,492.0 | 1,582.0 | 1,582.0 | 27,200 |
| 2024/05/17 | 1,486.0 | 1,500.0 | 1,460.0 | 1,474.0 | 1,474.0 | 9,100 |
| 2024/05/16 | 1,500.0 | 1,505.0 | 1,451.0 | 1,488.0 | 1,488.0 | 14,700 |
| 2024/05/15 | 1,544.0 | 1,544.0 | 1,481.0 | 1,481.0 | 1,481.0 | 11,400 |
| 2024/05/14 | 1,509.0 | 1,552.0 | 1,490.0 | 1,544.0 | 1,544.0 | 16,600 |
| 2024/05/13 | 1,525.0 | 1,529.0 | 1,472.0 | 1,485.0 | 1,485.0 | 33,600 |
| 2024/05/10 | 1,560.0 | 1,615.0 | 1,514.0 | 1,529.0 | 1,529.0 | 33,600 |
| 2024/05/09 | 1,565.0 | 1,586.0 | 1,548.0 | 1,562.0 | 1,562.0 | 16,800 |
| 2024/05/08 | 1,570.0 | 1,623.0 | 1,560.0 | 1,560.0 | 1,560.0 | 19,400 |
| 2024/05/07 | 1,550.0 | 1,704.0 | 1,550.0 | 1,602.0 | 1,602.0 | 76,700 |
| 2024/05/02 | 1,491.0 | 1,571.0 | 1,485.0 | 1,554.0 | 1,554.0 | 31,600 |
| 2024/05/01 | 1,514.0 | 1,557.0 | 1,489.0 | 1,489.0 | 1,489.0 | 22,600 |
| 2024/04/30 | 1,498.0 | 1,558.0 | 1,482.0 | 1,530.0 | 1,530.0 | 47,000 |
| 2024/04/26 | 1,453.0 | 1,514.0 | 1,428.0 | 1,498.0 | 1,498.0 | 44,800 |
| 2024/04/25 | 1,500.0 | 1,529.0 | 1,369.0 | 1,438.0 | 1,438.0 | 88,500 |
| 2024/04/24 | 1,473.0 | 1,521.0 | 1,451.0 | 1,497.0 | 1,497.0 | 45,400 |
| 2024/04/23 | 1,448.0 | 1,480.0 | 1,427.0 | 1,473.0 | 1,473.0 | 25,400 |
Ｇｌｏｂｅｅの取引履歴を振り返りませんか？
Ｇｌｏｂｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
