---円
property technologiesの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/18 | 960.0 | 986.0 | 960.0 | 980.0 | 980.0 | 17,500 |
2024/04/17 | 984.0 | 1,010.0 | 956.0 | 961.0 | 961.0 | 34,500 |
2024/04/16 | 970.0 | 978.0 | 961.0 | 973.0 | 973.0 | 19,700 |
2024/04/15 | 1,020.0 | 1,020.0 | 965.0 | 972.0 | 972.0 | 98,300 |
2024/04/12 | 1,047.0 | 1,078.0 | 1,041.0 | 1,053.0 | 1,053.0 | 38,300 |
2024/04/11 | 1,048.0 | 1,048.0 | 1,034.0 | 1,047.0 | 1,047.0 | 8,000 |
2024/04/10 | 1,050.0 | 1,064.0 | 1,036.0 | 1,041.0 | 1,041.0 | 14,100 |
2024/04/09 | 1,101.0 | 1,102.0 | 1,021.0 | 1,045.0 | 1,045.0 | 68,300 |
2024/04/08 | 1,128.0 | 1,130.0 | 1,075.0 | 1,077.0 | 1,077.0 | 39,200 |
2024/04/05 | 1,126.0 | 1,152.0 | 1,108.0 | 1,118.0 | 1,118.0 | 19,200 |
2024/04/04 | 1,185.0 | 1,185.0 | 1,122.0 | 1,147.0 | 1,147.0 | 22,400 |
2024/04/03 | 1,150.0 | 1,209.0 | 1,147.0 | 1,181.0 | 1,181.0 | 22,200 |
2024/04/02 | 1,156.0 | 1,179.0 | 1,130.0 | 1,168.0 | 1,168.0 | 20,700 |
2024/04/01 | 1,169.0 | 1,184.0 | 1,155.0 | 1,162.0 | 1,162.0 | 14,500 |
2024/03/29 | 1,115.0 | 1,151.0 | 1,087.0 | 1,145.0 | 1,145.0 | 42,900 |
2024/03/28 | 1,105.0 | 1,136.0 | 1,103.0 | 1,116.0 | 1,116.0 | 18,300 |
2024/03/27 | 1,110.0 | 1,110.0 | 1,082.0 | 1,087.0 | 1,087.0 | 13,400 |
2024/03/26 | 1,096.0 | 1,096.0 | 1,082.0 | 1,082.0 | 1,082.0 | 7,400 |
2024/03/25 | 1,112.0 | 1,136.0 | 1,084.0 | 1,096.0 | 1,096.0 | 43,600 |
property technologiesの取引履歴を振り返りませんか?
property technologiesの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。