---円
日立金属の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/14 | 1,320.0 | 1,337.0 | 1,318.0 | 1,329.0 | 1,329.0 | 673,100 |
| 2020/07/13 | 1,307.0 | 1,334.0 | 1,300.0 | 1,323.0 | 1,323.0 | 801,000 |
| 2020/07/10 | 1,280.0 | 1,288.0 | 1,275.0 | 1,275.0 | 1,275.0 | 582,100 |
| 2020/07/09 | 1,275.0 | 1,295.0 | 1,259.0 | 1,283.0 | 1,283.0 | 655,100 |
| 2020/07/08 | 1,301.0 | 1,304.0 | 1,284.0 | 1,289.0 | 1,289.0 | 652,200 |
| 2020/07/07 | 1,330.0 | 1,333.0 | 1,302.0 | 1,307.0 | 1,307.0 | 570,400 |
| 2020/07/06 | 1,311.0 | 1,335.0 | 1,306.0 | 1,330.0 | 1,330.0 | 559,300 |
| 2020/07/03 | 1,298.0 | 1,314.0 | 1,292.0 | 1,309.0 | 1,309.0 | 556,100 |
| 2020/07/02 | 1,286.0 | 1,301.0 | 1,267.0 | 1,282.0 | 1,282.0 | 1,105,700 |
| 2020/07/01 | 1,302.0 | 1,317.0 | 1,293.0 | 1,301.0 | 1,301.0 | 782,700 |
| 2020/06/30 | 1,294.0 | 1,314.0 | 1,280.0 | 1,283.0 | 1,283.0 | 955,300 |
| 2020/06/29 | 1,273.0 | 1,283.0 | 1,252.0 | 1,265.0 | 1,265.0 | 1,454,100 |
| 2020/06/26 | 1,330.0 | 1,330.0 | 1,302.0 | 1,309.0 | 1,309.0 | 751,800 |
| 2020/06/25 | 1,281.0 | 1,311.0 | 1,270.0 | 1,307.0 | 1,307.0 | 983,300 |
| 2020/06/24 | 1,335.0 | 1,335.0 | 1,305.0 | 1,307.0 | 1,307.0 | 894,900 |
| 2020/06/23 | 1,326.0 | 1,334.0 | 1,300.0 | 1,325.0 | 1,325.0 | 784,100 |
| 2020/06/22 | 1,300.0 | 1,320.0 | 1,290.0 | 1,309.0 | 1,309.0 | 734,400 |
| 2020/06/19 | 1,343.0 | 1,343.0 | 1,303.0 | 1,305.0 | 1,305.0 | 1,061,500 |
| 2020/06/18 | 1,313.0 | 1,354.0 | 1,306.0 | 1,350.0 | 1,350.0 | 1,191,300 |
| 2020/06/17 | 1,348.0 | 1,367.0 | 1,309.0 | 1,327.0 | 1,327.0 | 1,114,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日立金属の取引履歴を振り返りませんか？
日立金属の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
