2,487円
ヨドコウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/02 | 5,540.0 | 5,580.0 | 5,450.0 | 5,570.0 | 1,114.0 | 94,900 |
| 2025/05/30 | 5,590.0 | 5,630.0 | 5,540.0 | 5,570.0 | 1,114.0 | 379,000 |
| 2025/05/29 | 5,590.0 | 5,660.0 | 5,580.0 | 5,610.0 | 1,122.0 | 218,000 |
| 2025/05/28 | 5,650.0 | 5,660.0 | 5,560.0 | 5,600.0 | 1,120.0 | 245,700 |
| 2025/05/27 | 5,480.0 | 5,620.0 | 5,480.0 | 5,600.0 | 1,120.0 | 85,300 |
| 2025/05/26 | 5,470.0 | 5,550.0 | 5,460.0 | 5,480.0 | 1,096.0 | 81,000 |
| 2025/05/23 | 5,500.0 | 5,540.0 | 5,400.0 | 5,400.0 | 1,080.0 | 69,500 |
| 2025/05/22 | 5,490.0 | 5,500.0 | 5,410.0 | 5,430.0 | 1,086.0 | 85,700 |
| 2025/05/21 | 5,330.0 | 5,560.0 | 5,310.0 | 5,490.0 | 1,098.0 | 203,700 |
| 2025/05/20 | 5,360.0 | 5,360.0 | 5,250.0 | 5,250.0 | 1,050.0 | 101,200 |
| 2025/05/19 | 5,400.0 | 5,400.0 | 5,320.0 | 5,340.0 | 1,068.0 | 57,200 |
| 2025/05/16 | 5,400.0 | 5,420.0 | 5,360.0 | 5,380.0 | 1,076.0 | 45,300 |
| 2025/05/15 | 5,410.0 | 5,440.0 | 5,380.0 | 5,400.0 | 1,080.0 | 57,700 |
| 2025/05/14 | 5,470.0 | 5,480.0 | 5,330.0 | 5,410.0 | 1,082.0 | 76,200 |
| 2025/05/13 | 5,510.0 | 5,530.0 | 5,450.0 | 5,460.0 | 1,092.0 | 95,400 |
| 2025/05/12 | 5,680.0 | 5,720.0 | 5,490.0 | 5,510.0 | 1,102.0 | 141,000 |
| 2025/05/09 | 5,810.0 | 5,960.0 | 5,600.0 | 5,710.0 | 1,142.0 | 324,600 |
| 2025/05/08 | 5,790.0 | 5,810.0 | 5,730.0 | 5,800.0 | 1,160.0 | 43,400 |
| 2025/05/07 | 5,760.0 | 5,850.0 | 5,760.0 | 5,790.0 | 1,158.0 | 59,200 |
| 2025/05/02 | 5,740.0 | 5,780.0 | 5,720.0 | 5,750.0 | 1,150.0 | 44,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨドコウの取引履歴を振り返りませんか？
ヨドコウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
