9,219円
大和工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/16 | 11,730.0 | 12,065.0 | 11,600.0 | 11,975.0 | 11,975.0 | 320,900 |
| 2026/02/13 | 12,765.0 | 12,875.0 | 11,140.0 | 11,430.0 | 11,430.0 | 446,000 |
| 2026/02/12 | 13,000.0 | 13,205.0 | 12,935.0 | 12,955.0 | 12,955.0 | 190,800 |
| 2026/02/10 | 12,900.0 | 12,990.0 | 12,840.0 | 12,905.0 | 12,905.0 | 130,200 |
| 2026/02/09 | 12,830.0 | 12,895.0 | 12,660.0 | 12,845.0 | 12,845.0 | 138,400 |
| 2026/02/06 | 12,230.0 | 12,630.0 | 12,175.0 | 12,540.0 | 12,540.0 | 211,400 |
| 2026/02/05 | 12,365.0 | 12,505.0 | 12,305.0 | 12,305.0 | 12,305.0 | 297,800 |
| 2026/02/04 | 12,120.0 | 12,305.0 | 12,020.0 | 12,265.0 | 12,265.0 | 281,200 |
| 2026/02/03 | 11,670.0 | 12,105.0 | 11,615.0 | 12,105.0 | 12,105.0 | 416,900 |
| 2026/02/02 | 11,095.0 | 11,840.0 | 10,940.0 | 11,400.0 | 11,400.0 | 486,800 |
| 2026/01/30 | 11,285.0 | 11,305.0 | 10,955.0 | 11,160.0 | 11,160.0 | 357,500 |
| 2026/01/29 | 11,275.0 | 11,325.0 | 11,110.0 | 11,260.0 | 11,260.0 | 193,300 |
| 2026/01/28 | 11,570.0 | 11,570.0 | 11,185.0 | 11,245.0 | 11,245.0 | 220,600 |
| 2026/01/27 | 11,470.0 | 11,585.0 | 11,400.0 | 11,585.0 | 11,585.0 | 205,200 |
| 2026/01/26 | 11,690.0 | 11,690.0 | 11,455.0 | 11,540.0 | 11,540.0 | 195,400 |
| 2026/01/23 | 11,855.0 | 11,930.0 | 11,750.0 | 11,800.0 | 11,800.0 | 167,800 |
| 2026/01/22 | 11,770.0 | 11,860.0 | 11,725.0 | 11,730.0 | 11,730.0 | 181,700 |
| 2026/01/21 | 11,520.0 | 11,660.0 | 11,510.0 | 11,640.0 | 11,640.0 | 198,700 |
| 2026/01/20 | 11,780.0 | 11,845.0 | 11,600.0 | 11,685.0 | 11,685.0 | 193,200 |
| 2026/01/19 | 11,900.0 | 11,900.0 | 11,615.0 | 11,800.0 | 11,800.0 | 201,500 |
おすすめ条件でスクリーニングされた銘柄を見る
大和工業の取引履歴を振り返りませんか？
大和工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
