567円
クニミネ工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 1,030.0 | 1,030.0 | 929.0 | 937.0 | 937.0 | 53,100 |
| 2024/08/02 | 1,038.0 | 1,055.0 | 1,026.0 | 1,041.0 | 1,041.0 | 30,500 |
| 2024/08/01 | 1,081.0 | 1,081.0 | 1,037.0 | 1,042.0 | 1,042.0 | 41,600 |
| 2024/07/31 | 1,075.0 | 1,099.0 | 1,070.0 | 1,082.0 | 1,082.0 | 18,800 |
| 2024/07/30 | 1,095.0 | 1,103.0 | 1,063.0 | 1,063.0 | 1,063.0 | 80,100 |
| 2024/07/29 | 1,103.0 | 1,103.0 | 1,092.0 | 1,102.0 | 1,102.0 | 6,900 |
| 2024/07/26 | 1,100.0 | 1,101.0 | 1,090.0 | 1,090.0 | 1,090.0 | 25,300 |
| 2024/07/25 | 1,097.0 | 1,108.0 | 1,090.0 | 1,100.0 | 1,100.0 | 35,800 |
| 2024/07/24 | 1,120.0 | 1,120.0 | 1,100.0 | 1,100.0 | 1,100.0 | 15,300 |
| 2024/07/23 | 1,109.0 | 1,122.0 | 1,109.0 | 1,120.0 | 1,120.0 | 15,900 |
| 2024/07/22 | 1,106.0 | 1,109.0 | 1,098.0 | 1,109.0 | 1,109.0 | 16,300 |
| 2024/07/19 | 1,101.0 | 1,106.0 | 1,100.0 | 1,100.0 | 1,100.0 | 14,600 |
| 2024/07/18 | 1,103.0 | 1,104.0 | 1,096.0 | 1,103.0 | 1,103.0 | 13,900 |
| 2024/07/17 | 1,096.0 | 1,105.0 | 1,091.0 | 1,104.0 | 1,104.0 | 16,900 |
| 2024/07/16 | 1,099.0 | 1,100.0 | 1,092.0 | 1,095.0 | 1,095.0 | 31,300 |
| 2024/07/12 | 1,100.0 | 1,106.0 | 1,095.0 | 1,106.0 | 1,106.0 | 23,500 |
| 2024/07/11 | 1,083.0 | 1,102.0 | 1,083.0 | 1,100.0 | 1,100.0 | 21,400 |
| 2024/07/10 | 1,076.0 | 1,082.0 | 1,069.0 | 1,077.0 | 1,077.0 | 21,300 |
| 2024/07/09 | 1,088.0 | 1,090.0 | 1,070.0 | 1,076.0 | 1,076.0 | 46,800 |
クニミネ工業の取引履歴を振り返りませんか？
クニミネ工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
